Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneta Porcupine Min
(TSX:
ME
)
0.6300
UNCHANGED
Last Price
Updated: 3:54 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 08, 2024
0.6300
0
+0.01(+1.61%)
Feb 07, 2024
0.6200
0.6300
0.6100
0.6200
38,277
-0.01(-1.59%)
Feb 06, 2024
0.6300
0.6500
0.6300
0.6300
13,000
+0.01(+1.61%)
Feb 05, 2024
0.6700
0.6700
0.6200
0.6200
41,737
-0.02(-3.13%)
Feb 02, 2024
0.6400
0.6400
0.6400
0.6400
10,500
-0.02(-3.03%)
Feb 01, 2024
0.6300
0.6700
0.6300
0.6600
65,100
+0.03(+4.76%)
Jan 31, 2024
0.6500
0.6500
0.6300
0.6300
9,500
-0.02(-3.08%)
Jan 30, 2024
0.6600
0.6600
0.6400
0.6500
21,000
+0.01(+1.56%)
Jan 29, 2024
0.6400
0.6400
0.6300
0.6400
9,000
+0.01(+1.59%)
Jan 26, 2024
0.6700
0.6700
0.6300
0.6300
61,650
-0.01(-1.56%)
Jan 25, 2024
0.6400
0.6400
0.6300
0.6400
32,500
-0.01(-1.54%)
Jan 24, 2024
0.6500
0.6500
0.6500
0.6500
6,065
+0.00(+0.00%)
Jan 23, 2024
0.6400
0.6500
0.6400
0.6500
46,314
+0.00(+0.00%)
Jan 22, 2024
0.6600
0.6600
0.6500
0.6500
10,000
-0.01(-1.52%)
Jan 19, 2024
0.6800
0.6800
0.6600
0.6600
9,047
-0.02(-2.94%)
Jan 18, 2024
0.6600
0.6800
0.6600
0.6800
15,000
+0.00(+0.00%)
Jan 17, 2024
0.6800
0.6800
0.6500
0.6800
101,923
-0.01(-1.45%)
Jan 16, 2024
0.6900
0.6900
0.6700
0.6900
80,540
-0.01(-1.43%)
Jan 15, 2024
0.7100
0.7200
0.7000
0.7000
26,500
-0.01(-1.41%)
Jan 12, 2024
0.7300
0.7300
0.7100
0.7100
32,920
-0.01(-1.39%)
Jan 11, 2024
0.7200
0.7200
0.7200
0.7200
19,885
+0.00(+0.00%)
Jan 10, 2024
0.7200
0.7200
0.7000
0.7200
56,711
+0.00(+0.00%)
Jan 09, 2024
0.7500
0.7500
0.7100
0.7200
73,610
-0.01(-1.37%)
Jan 08, 2024
0.7600
0.7600
0.7300
0.7300
25,134
-0.04(-5.19%)
Jan 05, 2024
0.7400
0.7700
0.7400
0.7700
39,000
+0.03(+4.05%)
Jan 04, 2024
0.7400
0.7600
0.7400
0.7400
52,849
+0.00(+0.00%)
Jan 03, 2024
0.7600
0.7600
0.7300
0.7400
70,776
-0.02(-2.63%)
Jan 02, 2024
0.7800
0.7800
0.7600
0.7600
9,700
+0.01(+1.33%)
Dec 29, 2023
0.7500
0
+0.00(+0.00%)
Dec 28, 2023
0.7500
0.7700
0.7400
0.7500
111,511
-0.01(-1.32%)
Dec 27, 2023
0.7600
0.7800
0.7600
0.7600
77,610
-0.01(-1.30%)
Dec 22, 2023
0.7700
0
+0.01(+1.32%)
Dec 21, 2023
0.7400
0.7700
0.7400
0.7600
69,955
+0.02(+2.70%)
Dec 20, 2023
0.7700
0.7700
0.7400
0.7400
87,104
-0.01(-1.33%)
Dec 19, 2023
0.7500
0.7700
0.7500
0.7500
406,692
-0.01(-1.32%)
Dec 18, 2023
0.7600
0.7700
0.7500
0.7600
34,825
-0.01(-1.30%)
Dec 15, 2023
0.7800
0.7800
0.7400
0.7700
75,000
-0.02(-2.53%)
Dec 14, 2023
0.8200
0.8500
0.7900
0.7900
121,780
-0.02(-2.47%)
Dec 13, 2023
0.7800
0.8200
0.7600
0.8100
116,419
+0.02(+2.53%)
Dec 12, 2023
0.8100
0.8100
0.7800
0.7900
38,506
-0.01(-1.25%)
Dec 11, 2023
0.8300
0.8300
0.8000
0.8000
19,660
-0.04(-4.76%)
Dec 08, 2023
0.8400
0.8400
0.8200
0.8400
69,100
-0.01(-1.18%)
Dec 07, 2023
0.8300
0.8500
0.7900
0.8500
134,665
+0.02(+2.41%)
Dec 06, 2023
0.8500
0.8600
0.8300
0.8300
98,451
-0.03(-3.49%)
Dec 05, 2023
0.8700
0.8700
0.8500
0.8600
38,800
-0.01(-1.15%)
Dec 04, 2023
0.9200
0.9600
0.8700
0.8700
71,869
-0.06(-6.45%)
Dec 01, 2023
0.8600
0.9300
0.8500
0.9300
76,778
+0.08(+9.41%)
Nov 30, 2023
0.8800
0.8800
0.8500
0.8500
96,596
-0.03(-3.41%)
Nov 29, 2023
0.8700
0.8800
0.8200
0.8800
224,104
+0.02(+2.33%)
Nov 28, 2023
0.8800
0.8800
0.8300
0.8600
320,125
-0.03(-3.37%)
Nov 27, 2023
0.8800
0.9000
0.8700
0.8900
33,784
+0.02(+2.30%)
Nov 24, 2023
0.8600
0.8700
0.8600
0.8700
3,000
+0.00(+0.00%)
Nov 23, 2023
0.8700
0.8700
0.8700
0.8700
3,754
-0.01(-1.14%)
Nov 22, 2023
0.8700
0.8800
0.8600
0.8800
14,354
+0.01(+1.15%)
Nov 21, 2023
0.8500
0.8800
0.8500
0.8700
41,400
+0.02(+2.35%)
Nov 20, 2023
0.8500
0.8600
0.8500
0.8500
34,643
-0.02(-2.30%)
Nov 17, 2023
0.8400
0.8800
0.8300
0.8700
102,773
+0.03(+3.57%)
Nov 16, 2023
0.8300
0.8400
0.7900
0.8400
66,201
+0.00(+0.00%)
Nov 15, 2023
0.8300
0.8500
0.8200
0.8400
63,350
+0.01(+1.20%)
Nov 14, 2023
0.8000
0.8400
0.8000
0.8300
55,952
+0.03(+3.75%)
Nov 13, 2023
0.8000
0.8100
0.7700
0.8000
145,063
-0.03(-3.61%)
Nov 10, 2023
0.8500
0.8500
0.8300
0.8300
36,000
-0.03(-3.49%)
Nov 09, 2023
0.8300
0.8600
0.8300
0.8600
73,000
+0.03(+3.61%)
Nov 08, 2023
0.8500
0.8500
0.8300
0.8300
16,550
-0.03(-3.49%)
Nov 07, 2023
0.8300
0.8600
0.8100
0.8600
49,861
+0.02(+2.38%)
Nov 06, 2023
0.8500
0.8600
0.8300
0.8400
46,200
-0.03(-3.45%)
Nov 03, 2023
0.8000
0.8800
0.7900
0.8700
60,474
+0.07(+8.75%)
Nov 02, 2023
0.8200
0.8200
0.7900
0.8000
162,000
+0.00(+0.00%)
Nov 01, 2023
0.7900
0.8000
0.7700
0.8000
60,200
+0.00(+0.00%)
Oct 31, 2023
0.7900
0.8000
0.7900
0.8000
23,500
+0.02(+2.56%)
Oct 30, 2023
0.7900
0.7900
0.7700
0.7800
43,050
-0.04(-4.88%)
Oct 27, 2023
0.7800
0.8200
0.7800
0.8200
38,900
+0.05(+6.49%)
Oct 26, 2023
0.7700
0.7800
0.7700
0.7700
9,001
-0.01(-1.28%)
Oct 25, 2023
0.8100
0.8200
0.7800
0.7800
58,000
-0.02(-2.50%)
Oct 24, 2023
0.8400
0.8400
0.8000
0.8000
56,830
-0.04(-4.76%)
Oct 23, 2023
0.8700
0.8700
0.8400
0.8400
30,898
-0.03(-3.45%)
Oct 20, 2023
0.8600
0.8800
0.8600
0.8700
41,700
+0.02(+2.35%)
Oct 19, 2023
0.8800
0.8800
0.8300
0.8500
42,570
-0.03(-3.41%)
Oct 18, 2023
0.8600
0.9100
0.8600
0.8800
67,145
+0.02(+2.33%)
Oct 17, 2023
0.8700
0.8700
0.8600
0.8600
21,530
+0.00(+0.00%)
Oct 16, 2023
0.8700
0.8900
0.8600
0.8600
96,468
-0.01(-1.15%)
Oct 13, 2023
0.8400
0.8800
0.8400
0.8700
20,055
+0.04(+4.82%)
Oct 12, 2023
0.8600
0.8600
0.8300
0.8300
13,000
-0.02(-2.35%)
Oct 11, 2023
0.8200
0.8500
0.8200
0.8500
56,030
+0.04(+4.94%)
Oct 10, 2023
0.7900
0.8200
0.7900
0.8100
38,110
+0.03(+3.85%)
Oct 06, 2023
0.7800
0
+0.03(+4.00%)
Oct 05, 2023
0.7700
0.7700
0.7400
0.7500
22,110
-0.02(-2.60%)
Oct 04, 2023
0.7800
0.7800
0.7600
0.7700
21,795
-0.01(-1.28%)
Oct 03, 2023
0.8000
0.8000
0.7800
0.7800
41,300
-0.02(-2.50%)
Oct 02, 2023
0.8100
0.8300
0.7900
0.8000
57,850
+0.00(+0.00%)
Sep 29, 2023
0.7700
0.8000
0.7700
0.8000
47,511
+0.03(+3.90%)
Sep 28, 2023
0.7600
0.7700
0.7600
0.7700
19,850
+0.01(+1.32%)
Sep 27, 2023
0.7800
0.7900
0.7400
0.7600
135,543
-0.02(-2.56%)
Sep 26, 2023
0.8200
0.8200
0.7800
0.7800
99,465
-0.05(-6.02%)
Sep 25, 2023
0.8500
0.8300
0.8300
0.8300
81,505
-0.01(-1.19%)
Sep 22, 2023
0.8300
0.8400
0.8200
0.8400
25,000
+0.01(+1.20%)
Sep 21, 2023
0.8600
0.8700
0.8200
0.8300
234,679
-0.03(-3.49%)
Sep 20, 2023
0.8500
0.9000
0.8500
0.8600
156,600
+0.00(+0.00%)
Sep 19, 2023
0.8900
0.8900
0.8500
0.8600
128,110
-0.04(-4.44%)
Sep 18, 2023
0.9200
0.9200
0.8900
0.9000
120,774
-0.03(-3.23%)
Sep 15, 2023
0.9200
0.9300
0.9000
0.9300
23,752
+0.02(+2.20%)
Sep 14, 2023
0.9100
0.9200
0.9000
0.9100
45,332
+0.00(+0.00%)
Sep 13, 2023
0.9300
0.9300
0.9100
0.9100
102,941
-0.03(-3.19%)
Sep 12, 2023
0.9300
0.9400
0.9100
0.9400
43,798
+0.00(+0.00%)
Sep 11, 2023
0.9500
0.9600
0.9300
0.9400
102,528
+0.00(+0.00%)
Sep 08, 2023
0.9500
1.010
0.9400
0.9400
68,532
-0.01(-1.05%)
Sep 07, 2023
0.9500
0.9500
0.9500
0.9500
24,500
-0.01(-1.04%)
Sep 06, 2023
0.9800
0.9800
0.9600
0.9600
33,100
-0.03(-3.03%)
Sep 05, 2023
0.9500
1.000
0.9500
0.9900
66,306
+0.03(+3.13%)
Sep 01, 2023
0.9600
0
-0.03(-3.03%)
Aug 31, 2023
1.010
1.010
0.9900
0.9900
290,400
-0.01(-1.00%)
Aug 30, 2023
1.000
1.030
1.000
1.000
163,453
+0.00(+0.00%)
Aug 29, 2023
1.050
1.050
1.000
1.000
187,685
-0.03(-2.91%)
Aug 28, 2023
1.060
1.060
1.020
1.030
105,500
-0.04(-3.74%)
Aug 25, 2023
1.070
1.070
1.070
1.070
204,500
+0.00(+0.00%)
Aug 24, 2023
1.080
1.080
1.070
1.070
17,700
-0.01(-0.93%)
Aug 23, 2023
1.070
1.080
1.070
1.080
25,300
+0.02(+1.89%)
Aug 22, 2023
1.050
1.070
1.050
1.060
51,317
+0.02(+1.92%)
Aug 21, 2023
1.050
1.050
1.040
1.040
23,600
-0.01(-0.95%)
Aug 18, 2023
1.050
1.050
1.020
1.050
84,478
-0.01(-0.94%)
Aug 17, 2023
1.070
1.070
1.050
1.060
37,600
-0.01(-0.93%)
Aug 16, 2023
1.110
1.110
1.070
1.070
29,500
-0.04(-3.60%)
Aug 15, 2023
1.130
1.130
1.100
1.110
23,900
-0.03(-2.63%)
Aug 14, 2023
1.140
1.140
1.120
1.140
66,200
-0.01(-0.87%)
Aug 11, 2023
1.170
1.170
1.140
1.150
336,412
-0.02(-1.71%)
Aug 10, 2023
1.160
1.170
1.160
1.170
23,833
+0.01(+0.86%)
Aug 09, 2023
1.180
1.190
1.160
1.160
7,906
-0.02(-1.69%)
Aug 08, 2023
1.180
1.190
1.180
1.180
9,120
+0.00(+0.00%)
Aug 04, 2023
1.180
0
-0.01(-0.84%)
Aug 03, 2023
1.180
1.190
1.180
1.190
9,520
+0.02(+1.71%)
Aug 02, 2023
1.200
1.220
1.170
1.170
49,557
-0.03(-2.50%)
Aug 01, 2023
1.170
1.200
1.170
1.200
11,535
+0.03(+2.56%)
Jul 31, 2023
1.150
1.200
1.150
1.170
26,100
+0.03(+2.63%)
Jul 28, 2023
1.090
1.150
1.090
1.140
52,700
+0.03(+2.70%)
Jul 27, 2023
1.100
1.110
1.080
1.110
29,400
+0.01(+0.91%)
Jul 26, 2023
1.090
1.110
1.090
1.100
75,110
+0.01(+0.92%)
Jul 25, 2023
1.070
1.100
1.050
1.090
48,890
+0.02(+1.87%)
Jul 24, 2023
1.070
1.070
1.060
1.070
16,860
+0.01(+0.94%)
Jul 21, 2023
1.080
1.080
1.060
1.060
35,500
-0.01(-0.93%)
Jul 20, 2023
1.100
1.100
1.070
1.070
92,600
-0.03(-2.73%)
Jul 19, 2023
1.090
1.100
1.080
1.100
205,225
+0.02(+1.85%)
Jul 18, 2023
1.070
1.090
1.070
1.080
12,780
+0.02(+1.89%)
Jul 17, 2023
1.080
1.080
1.060
1.060
52,110
-0.03(-2.75%)
Jul 14, 2023
1.060
1.090
1.060
1.090
50,809
+0.03(+2.83%)
Jul 13, 2023
1.060
1.070
1.050
1.060
9,000
+0.01(+0.95%)
Jul 12, 2023
1.040
1.060
1.040
1.050
15,446
+0.01(+0.96%)
Jul 11, 2023
1.040
1.060
1.040
1.040
88,575
+0.01(+0.97%)
Jul 10, 2023
1.050
1.050
1.030
1.030
21,566
-0.01(-0.96%)
Jul 07, 2023
1.030
1.050
1.030
1.040
18,600
+0.00(+0.00%)
Jul 06, 2023
1.050
1.050
1.040
1.040
28,138
-0.01(-0.95%)
Jul 05, 2023
1.050
1.060
1.050
1.050
7,800
-0.01(-0.94%)
Jul 04, 2023
1.050
1.070
1.050
1.060
30,293
+0.01(+0.95%)
Jun 30, 2023
1.050
0
+0.01(+0.96%)
Jun 29, 2023
1.060
1.070
1.040
1.040
52,137
-0.01(-0.95%)
Jun 28, 2023
1.050
1.080
1.050
1.050
60,733
-0.02(-1.87%)
Jun 27, 2023
1.090
1.090
1.050
1.070
60,370
-0.01(-0.93%)
Jun 26, 2023
1.080
1.080
1.060
1.080
54,167
-0.01(-0.92%)
Jun 23, 2023
1.100
1.100
1.070
1.090
31,600
-0.01(-0.91%)
Jun 22, 2023
1.140
1.140
1.070
1.100
94,810
-0.03(-2.65%)
Jun 21, 2023
1.090
1.130
1.090
1.130
85,268
+0.05(+4.63%)
Jun 20, 2023
1.090
1.090
1.060
1.080
48,520
+0.00(+0.00%)
Jun 19, 2023
1.080
1.080
1.060
1.080
46,510
+0.00(+0.00%)
Jun 16, 2023
1.080
1.090
1.080
1.080
17,700
+0.01(+0.93%)
Jun 15, 2023
1.090
1.100
1.060
1.070
65,418
-0.03(-2.73%)
Jun 14, 2023
1.090
1.110
1.090
1.100
95,100
+0.01(+0.92%)
Jun 13, 2023
1.080
1.090
1.080
1.090
22,313
+0.01(+0.93%)
Jun 12, 2023
1.110
1.110
1.080
1.080
21,607
-0.03(-2.70%)
Jun 09, 2023
1.090
1.110
1.090
1.110
33,218
+0.01(+0.91%)
Jun 08, 2023
1.090
1.100
1.090
1.100
21,609
+0.00(+0.00%)
Jun 07, 2023
1.100
1.100
1.080
1.100
24,800
+0.00(+0.00%)
Jun 06, 2023
1.090
1.110
1.090
1.100
24,659
+0.01(+0.92%)
Jun 05, 2023
1.090
1.100
1.090
1.090
28,200
-0.01(-0.91%)
Jun 02, 2023
1.100
1.100
1.080
1.100
97,721
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.