Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,551.15 -5.31 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1429	1450	1429	1449	84,691	+12.32(+0.86%)
Feb 28, 2024	1418	1445	1418	1436	50,697	+22.68(+1.60%)
Feb 27, 2024	1414	1433	1413	1414	74,018	-11.73(-0.82%)
Feb 26, 2024	1404	1434	1401	1425	55,649	+15.32(+1.09%)
Feb 23, 2024	1366	1414	1366	1410	51,992	+40.00(+2.92%)
Feb 22, 2024	1353	1375	1346	1370	68,933	+24.68(+1.83%)
Feb 21, 2024	1356	1371	1344	1345	49,739	-16.41(-1.21%)
Feb 20, 2024	1365	1380	1348	1362	72,474	-13.24(-0.96%)
Feb 16, 2024				1375	0	-25.67(-1.83%)
Feb 15, 2024	1367	1405	1367	1401	86,714	+46.35(+3.42%)
Feb 14, 2024	1318	1362	1318	1354	82,719	+36.06(+2.74%)
Feb 13, 2024	1323	1330	1297	1318	138,721	-5.17(-0.39%)
Feb 12, 2024	1285	1332	1266	1323	176,484	+62.23(+4.93%)
Feb 09, 2024	1230	1282	1215	1261	149,643	+23.62(+1.91%)
Feb 08, 2024	1250	1330	1213	1238	314,354	-166.85(-11.88%)
Feb 07, 2024	1405	1415	1399	1404	91,937	+1.49(+0.11%)
Feb 06, 2024	1379	1405	1379	1403	71,756	+3.42(+0.24%)
Feb 05, 2024	1401	1407	1394	1399	99,243	+9.69(+0.70%)
Feb 02, 2024	1384	1408	1384	1390	69,382	-7.79(-0.56%)
Feb 01, 2024	1401	1410	1386	1398	102,398	-3.88(-0.28%)
Jan 31, 2024	1408	1420	1401	1401	84,982	-20.62(-1.45%)
Jan 30, 2024	1400	1428	1400	1422	54,596	+29.35(+2.11%)
Jan 29, 2024	1366	1395	1366	1393	76,205	+26.87(+1.97%)
Jan 26, 2024	1342	1367	1342	1366	46,931	+28.84(+2.16%)
Jan 25, 2024	1328	1341	1318	1337	147,816	+7.45(+0.56%)
Jan 24, 2024	1332	1347	1326	1330	160,497	-8.49(-0.63%)
Jan 23, 2024	1321	1339	1317	1338	106,443	+14.82(+1.12%)
Jan 22, 2024	1299	1325	1299	1323	148,415	+19.36(+1.48%)
Jan 19, 2024	1282	1311	1274	1304	245,038	+24.00(+1.88%)
Jan 18, 2024	1245	1283	1245	1280	188,559	+30.00(+2.40%)
Jan 17, 2024	1245	1256	1243	1250	132,864	-15.72(-1.24%)
Jan 16, 2024	1270	1276	1254	1266	121,502	+2.93(+0.23%)
Jan 15, 2024	1240	1271	1240	1263	52,894	+10.56(+0.84%)
Jan 12, 2024	1261	1261	1235	1252	305,327	-0.69(-0.06%)
Jan 11, 2024	1249	1262	1242	1253	146,232	+1.96(+0.16%)
Jan 10, 2024	1268	1301	1243	1251	125,476	-30.97(-2.42%)
Jan 09, 2024	1289	1289	1271	1282	97,568	-15.79(-1.22%)
Jan 08, 2024	1273	1300	1273	1298	51,983	+15.39(+1.20%)
Jan 05, 2024	1247	1288	1247	1282	75,400	+41.27(+3.33%)
Jan 04, 2024	1224	1243	1224	1241	34,458	+21.24(+1.74%)
Jan 03, 2024	1224	1231	1211	1220	51,376	+9.00(+0.74%)
Jan 02, 2024	1222	1228	1206	1211	49,794	-11.80(-0.97%)
Dec 29, 2023				1223	0	-2.16(-0.18%)
Dec 28, 2023	1202	1239	1202	1225	36,508	+14.67(+1.21%)
Dec 27, 2023	1195	1211	1195	1210	29,873	+15.00(+1.26%)
Dec 22, 2023				1195	0	+9.46(+0.80%)
Dec 21, 2023	1184	1198	1176	1186	98,138	+3.22(+0.27%)
Dec 20, 2023	1195	1198	1177	1182	63,815	-5.12(-0.43%)
Dec 19, 2023	1200	1204	1185	1187	51,184	-14.46(-1.20%)
Dec 18, 2023	1188	1207	1178	1202	57,530	+21.21(+1.80%)
Dec 15, 2023	1206	1211	1172	1181	75,318	-18.56(-1.55%)
Dec 14, 2023	1228	1229	1177	1199	77,600	-25.44(-2.08%)
Dec 13, 2023	1240	1246	1221	1225	48,751	-24.05(-1.93%)
Dec 12, 2023	1256	1265	1248	1249	39,880	-6.97(-0.56%)
Dec 11, 2023	1241	1264	1241	1256	65,175	+18.45(+1.49%)
Dec 08, 2023	1235	1248	1223	1237	53,162	+12.14(+0.99%)
Dec 07, 2023	1210	1237	1210	1225	42,393	+26.44(+2.21%)
Dec 06, 2023	1218	1218	1194	1199	36,176	-10.60(-0.88%)
Dec 05, 2023	1212	1229	1206	1209	40,973	-9.03(-0.74%)
Dec 04, 2023	1235	1251	1214	1218	63,777	-29.48(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSX: FFH )

Historical Prices