Goodfood Mkt Corp (TSX: FOOD )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.3200	0.3200	0.3200	0.3200	10,730	-0.02(-4.48%)
May 13, 2024	0.3300	0.3450	0.3250	0.3350	117,897	+0.01(+1.52%)
May 10, 2024	0.2950	0.3300	0.2950	0.3300	92,274	+0.03(+10.00%)
May 09, 2024	0.3100	0.3100	0.3000	0.3000	17,700	+0.00(+0.00%)
May 08, 2024	0.3050	0.3050	0.3000	0.3000	20,397	-0.01(-1.64%)
May 07, 2024	0.3000	0.3050	0.3000	0.3050	1,815	+0.00(+0.00%)
May 06, 2024	0.3000	0.3050	0.3000	0.3050	12,711	+0.00(+0.00%)
May 03, 2024	0.3050	0.3100	0.3050	0.3050	32,081	-0.01(-1.61%)
May 02, 2024	0.3050	0.3150	0.3050	0.3100	24,205	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices