Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.770	2.900	2.740	2.800	18,353	+0.15(+5.66%)
May 28, 2021	2.590	2.680	2.570	2.650	27,640	+0.05(+1.92%)
May 27, 2021	2.410	2.600	2.410	2.600	285	-0.05(-1.89%)
May 19, 2021	2.650	2.650	2.650	2.650	128	-0.15(-5.36%)
May 17, 2021		2.800	2.800	2.800	5	+0.03(+1.08%)
May 14, 2021	2.770	2.770	2.770	2.770	223	+0.06(+2.21%)
May 13, 2021	2.710	2.710	2.710	2.710	1,000	-0.03(-1.09%)
May 12, 2021	2.740	2.740	2.720	2.740	1,100	+0.14(+5.38%)
May 11, 2021	2.600	2.600	2.600	2.600	200	-0.09(-3.35%)
May 10, 2021	2.650	2.690	2.650	2.690	950	+0.00(+0.00%)
May 07, 2021	2.700	2.700	2.690	2.690	300	+0.09(+3.46%)
May 03, 2021		2.600	2.600	2.600	10	+0.00(+0.00%)
Apr 30, 2021	2.610	2.610	2.600	2.600	322	+0.00(+0.00%)
Apr 29, 2021	2.600	2.600	2.600	2.600	6,700	+0.10(+4.00%)
Apr 28, 2021	2.500	2.500	2.500	2.500	260,400	+0.00(+0.00%)
Apr 27, 2021	2.490	2.550	2.470	2.500	80,860	+0.01(+0.40%)
Apr 26, 2021	2.490	2.490	2.490	2.490	500	+0.00(+0.00%)
Apr 22, 2021		2.490	2.490	2.490	0	+0.01(+0.40%)
Apr 21, 2021	2.490	2.490	2.480	2.480	3,100	+0.03(+1.22%)
Apr 20, 2021	2.480	2.480	2.450	2.450	1,500	-0.03(-1.21%)
Apr 19, 2021	2.480	2.480	2.480	2.480	3,450	+0.00(+0.00%)
Apr 15, 2021		2.480	2.480	2.480	0	+0.00(+0.00%)
Apr 14, 2021	2.390	2.480	2.390	2.480	1,850	+0.12(+5.08%)
Apr 12, 2021		2.360	2.360	2.360	0	-0.04(-1.67%)
Apr 09, 2021	2.400	2.400	2.390	2.400	2,400	-0.08(-3.23%)
Apr 08, 2021	2.480	2.480	2.480	2.480	819	+0.08(+3.33%)
Apr 07, 2021	2.450	2.450	2.400	2.400	12,500	-0.05(-2.04%)
Apr 05, 2021		2.450	2.450	2.450	0	-0.01(-0.41%)
Mar 31, 2021		2.460	2.460	2.460	0	-0.04(-1.60%)
Mar 30, 2021	2.450	2.500	2.450	2.500	8,100	+0.05(+2.04%)
Mar 29, 2021	2.460	2.460	2.450	2.450	1,920	-0.13(-5.04%)
Mar 25, 2021		2.580	2.580	2.580	0	+0.13(+5.31%)
Mar 24, 2021	2.450	2.450	2.450	2.450	600	-0.05(-2.00%)
Mar 22, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 17, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 16, 2021	2.500	2.500	2.500	2.500	2,000	+0.00(+0.00%)
Mar 15, 2021	2.450	2.500	2.450	2.500	6,600	+0.09(+3.73%)
Mar 11, 2021		2.410	2.410	2.410	0	+0.03(+1.26%)
Mar 10, 2021	2.410	2.410	2.380	2.380	3,600	-0.03(-1.24%)
Mar 09, 2021	2.410	2.410	2.400	2.410	800	-0.01(-0.41%)
Mar 08, 2021	2.310	2.420	2.310	2.420	600	-0.08(-3.20%)
Mar 04, 2021		2.500	2.500	2.500	0	-0.16(-6.02%)
Mar 03, 2021	2.660	2.660	2.660	2.660	6,100	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ecora Resources Plc (TSX: APY )

Historical Prices