Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

27.08 +0.02 (+0.07%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.27	20.27	20.20	20.20	3,135	-0.11(-0.54%)
Apr 28, 2016	20.42	20.42	20.30	20.31	2,100	-0.39(-1.88%)
Apr 27, 2016	20.69	20.70	20.69	20.70	1,500	-0.10(-0.48%)
Apr 22, 2016		20.80	20.80	20.80	0	-0.08(-0.38%)
Apr 20, 2016		20.88	20.88	20.88	0	+0.11(+0.53%)
Apr 18, 2016		20.77	20.77	20.77	39	+0.13(+0.63%)
Apr 15, 2016	20.64	20.64	20.63	20.64	1,237	-0.06(-0.29%)
Apr 14, 2016	20.75	20.75	20.67	20.70	10,160	+0.06(+0.29%)
Apr 13, 2016	20.64	20.64	20.64	20.64	400	+0.22(+1.08%)
Apr 12, 2016	20.30	20.42	20.30	20.42	203,066	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices