Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		10.13	10.13	10.13	0	-0.03(-0.30%)
May 17, 2018	10.17	10.17	10.16	10.16	1,000	+0.00(+0.00%)
May 16, 2018	10.28	10.29	10.16	10.16	1,200	+0.02(+0.20%)
May 15, 2018	10.14	10.14	10.14	10.14	2,800	-0.06(-0.59%)
May 10, 2018		10.20	10.20	10.20	0	+0.03(+0.29%)
May 09, 2018	10.17	10.17	10.17	10.17	1,900	-0.03(-0.29%)
May 03, 2018		10.20	10.20	10.20	0	+0.08(+0.79%)
May 02, 2018	10.20	10.20	10.12	10.12	8,500	-0.10(-0.98%)
Apr 26, 2018		10.22	10.22	10.22	0	-0.03(-0.29%)
Apr 25, 2018	10.21	10.25	10.21	10.25	2,000	+0.15(+1.49%)
Apr 23, 2018		10.10	10.10	10.10	0	+0.00(+0.00%)
Apr 20, 2018	10.11	10.11	10.10	10.10	22,568	-0.01(-0.10%)
Apr 19, 2018	10.15	10.15	10.11	10.11	1,000	-0.04(-0.39%)
Apr 17, 2018		10.15	10.15	10.15	0	+0.04(+0.40%)
Mar 26, 2018		10.11	10.11	10.11	0	+0.01(+0.10%)
Mar 19, 2018		10.10	10.10	10.10	0	-0.01(-0.10%)
Mar 15, 2018		10.11	10.11	10.11	0	+0.06(+0.60%)
Mar 14, 2018	10.15	10.15	10.05	10.05	2,770	-0.10(-0.99%)
Mar 13, 2018	10.15	10.15	10.15	10.15	4,700	-0.03(-0.29%)
Mar 09, 2018		10.18	10.18	10.18	0	+0.08(+0.79%)
Mar 08, 2018	10.10	10.10	10.10	10.10	600	-0.06(-0.59%)
Mar 07, 2018	10.16	10.16	10.16	10.16	2,000	+0.01(+0.10%)
Mar 06, 2018	10.15	10.15	10.15	10.15	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

Historical Prices