Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX: GLO )

2.210 -0.150 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.380 2.410 2.210 2.210 436,097 -0.15(-6.36%)
May 09, 2024 2.290 2.390 2.270 2.360 461,772 +0.04(+1.72%)
May 08, 2024 2.300 2.320 2.220 2.320 662,525 -0.01(-0.43%)
May 07, 2024 2.320 2.440 2.310 2.330 824,894 +0.09(+4.02%)
May 06, 2024 2.160 2.260 2.150 2.240 391,482 +0.13(+6.16%)
May 03, 2024 2.280 2.290 2.100 2.110 510,717 -0.19(-8.26%)
May 02, 2024 2.160 2.320 2.160 2.300 525,636 +0.04(+1.77%)
May 01, 2024 2.140 2.300 2.140 2.260 513,351 +0.17(+8.13%)
Apr 30, 2024 2.060 2.120 2.030 2.090 706,254 +0.00(+0.00%)
Apr 29, 2024 2.050 2.090 1.980 2.090 334,197 +0.05(+2.45%)
Apr 26, 2024 1.930 2.040 1.900 2.040 424,008 +0.12(+6.25%)
Apr 25, 2024 1.930 1.940 1.870 1.920 156,113 -0.01(-0.52%)
Apr 24, 2024 1.870 1.940 1.850 1.930 415,079 +0.05(+2.66%)
Apr 23, 2024 1.820 1.910 1.790 1.880 786,791 +0.05(+2.73%)
Apr 22, 2024 1.930 1.940 1.780 1.830 1,851,305 -0.22(-10.73%)
Apr 19, 2024 2.100 2.130 2.030 2.050 1,226,363 -0.06(-2.84%)
Apr 18, 2024 2.100 2.170 2.070 2.110 433,711 +0.00(+0.00%)
Apr 17, 2024 2.190 2.250 2.100 2.110 514,939 -0.03(-1.40%)
Apr 16, 2024 2.200 2.230 2.080 2.140 769,071 -0.06(-2.73%)
Apr 15, 2024 2.240 2.330 2.170 2.200 612,340 -0.09(-3.93%)
Apr 12, 2024 2.410 2.530 2.270 2.290 1,169,506 -0.23(-9.13%)
Apr 11, 2024 2.430 2.530 2.390 2.520 461,457 +0.10(+4.13%)
Apr 10, 2024 2.400 2.450 2.360 2.420 386,945 +0.02(+0.83%)
Apr 09, 2024 2.440 2.480 2.380 2.400 328,663 -0.06(-2.44%)
Apr 08, 2024 2.490 2.520 2.410 2.460 563,295 -0.06(-2.38%)
Apr 05, 2024 2.490 2.570 2.430 2.520 582,611 +0.04(+1.61%)
Apr 04, 2024 2.580 2.600 2.460 2.480 803,504 -0.10(-3.88%)
Apr 03, 2024 2.400 2.650 2.400 2.580 914,890 +0.22(+9.32%)
Apr 02, 2024 2.310 2.380 2.240 2.360 865,500 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.