Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.410 9.560 9.390 9.530 241,632 +0.11(+1.17%)
Jan 30, 2017 9.590 9.590 9.380 9.420 234,661 -0.15(-1.57%)
Jan 27, 2017 9.610 9.640 9.530 9.570 200,894 -0.09(-0.93%)
Jan 26, 2017 9.650 9.680 9.570 9.660 230,449 +0.04(+0.42%)
Jan 25, 2017 9.650 9.730 9.600 9.620 188,520 -0.04(-0.41%)
Jan 24, 2017 9.530 9.680 9.520 9.660 271,551 +0.12(+1.26%)
Jan 23, 2017 9.540 9.570 9.470 9.540 138,172 +0.01(+0.10%)
Jan 20, 2017 9.500 9.540 9.480 9.530 163,855 +0.04(+0.42%)
Jan 19, 2017 9.550 9.580 9.460 9.490 205,035 -0.10(-1.04%)
Jan 18, 2017 9.550 9.650 9.550 9.590 274,730 +0.07(+0.74%)
Jan 17, 2017 9.570 9.610 9.510 9.520 196,466 -0.06(-0.63%)
Jan 16, 2017 9.500 9.610 9.500 9.580 163,941 +0.08(+0.84%)
Jan 13, 2017 9.480 9.590 9.480 9.500 197,208 +0.01(+0.11%)
Jan 12, 2017 9.430 9.520 9.410 9.490 288,451 +0.07(+0.74%)
Jan 11, 2017 9.400 9.420 9.340 9.420 224,756 +0.03(+0.32%)
Jan 10, 2017 9.400 9.420 9.370 9.390 145,389 -0.01(-0.11%)
Jan 09, 2017 9.450 9.450 9.380 9.400 159,741 -0.05(-0.53%)
Jan 06, 2017 9.390 9.450 9.370 9.450 150,922 +0.06(+0.64%)
Jan 05, 2017 9.440 9.450 9.310 9.390 349,336 -0.05(-0.53%)
Jan 04, 2017 9.390 9.450 9.360 9.440 171,648 +0.06(+0.64%)
Jan 03, 2017 9.440 9.440 9.340 9.380 123,611 -0.07(-0.74%)
Dec 30, 2016 9.450 9.450 9.450 0 +0.05(+0.53%)
Dec 29, 2016 9.310 9.410 9.270 9.400 188,419 +0.07(+0.75%)
Dec 28, 2016 9.430 9.430 9.300 9.330 146,461 -0.10(-1.06%)
Dec 23, 2016 9.430 9.430 9.430 0 +0.04(+0.43%)
Dec 22, 2016 9.380 9.390 9.350 9.390 195,393 +0.00(+0.00%)
Dec 21, 2016 9.330 9.400 9.330 9.390 179,557 +0.05(+0.54%)
Dec 20, 2016 9.350 9.370 9.280 9.340 212,157 +0.04(+0.43%)
Dec 19, 2016 9.240 9.300 9.220 9.300 153,808 +0.08(+0.87%)
Dec 16, 2016 9.080 9.235 9.080 9.220 351,130 +0.14(+1.54%)
Dec 15, 2016 9.180 9.190 9.080 9.080 203,059 -0.07(-0.77%)
Dec 14, 2016 9.250 9.280 9.135 9.150 537,869 -0.13(-1.40%)
Dec 13, 2016 9.250 9.310 9.245 9.280 163,691 +0.01(+0.11%)
Dec 12, 2016 9.310 9.320 9.240 9.270 179,804 -0.04(-0.43%)
Dec 09, 2016 9.260 9.330 9.220 9.310 239,085 +0.02(+0.22%)
Dec 08, 2016 9.230 9.340 9.190 9.290 197,405 +0.05(+0.54%)
Dec 07, 2016 9.180 9.250 9.160 9.240 173,042 +0.06(+0.65%)
Dec 06, 2016 9.180 9.190 9.110 9.180 182,413 +0.02(+0.22%)
Dec 05, 2016 9.180 9.200 9.150 9.160 132,564 -0.01(-0.11%)
Dec 02, 2016 9.180 9.220 9.120 9.170 271,537 +0.00(+0.00%)
Dec 01, 2016 9.130 9.170 9.090 9.170 252,272 -0.01(-0.11%)
Nov 30, 2016 9.140 9.180 9.050 9.180 373,071 +0.05(+0.55%)
Nov 29, 2016 9.160 9.170 9.130 9.130 192,043 +0.00(+0.00%)
Nov 28, 2016 9.190 9.260 9.130 9.130 280,458 -0.11(-1.19%)
Nov 25, 2016 9.260 9.280 9.190 9.240 201,267 +0.00(+0.00%)
Nov 24, 2016 9.370 9.380 9.220 9.240 283,195 -0.10(-1.07%)
Nov 23, 2016 9.300 9.400 9.290 9.340 388,697 -0.04(-0.43%)
Nov 22, 2016 9.270 9.380 9.270 9.380 351,904 +0.12(+1.30%)
Nov 21, 2016 9.140 9.270 9.140 9.260 666,190 +0.09(+0.98%)
Nov 18, 2016 9.150 9.230 9.130 9.170 230,204 +0.03(+0.33%)
Nov 17, 2016 9.060 9.160 9.050 9.140 315,325 +0.11(+1.22%)
Nov 16, 2016 9.070 9.120 9.030 9.030 378,508 -0.07(-0.77%)
Nov 15, 2016 9.120 9.235 9.060 9.100 431,256 +0.10(+1.11%)
Nov 14, 2016 8.960 9.020 8.850 9.000 1,028,722 +0.08(+0.90%)
Nov 11, 2016 8.970 9.040 8.900 8.920 282,296 -0.06(-0.67%)
Nov 10, 2016 9.110 9.150 8.950 8.980 398,058 -0.12(-1.32%)
Nov 09, 2016 9.100 9.130 9.000 9.100 164,693 -0.05(-0.55%)
Nov 08, 2016 9.140 9.180 9.100 9.150 88,001 +0.02(+0.22%)
Nov 07, 2016 9.100 9.150 9.080 9.130 250,656 +0.07(+0.77%)
Nov 04, 2016 9.030 9.090 8.950 9.060 253,431 +0.03(+0.33%)
Nov 03, 2016 9.050 9.100 9.000 9.030 194,391 -0.03(-0.33%)
Nov 02, 2016 9.110 9.155 9.050 9.060 191,958 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.