Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.930 9.930 9.930 0 +0.02(+0.20%)
Jun 29, 2015 10.04 10.07 9.750 9.910 831,940 -0.11(-1.10%)
Jun 26, 2015 10.00 10.09 9.980 10.02 334,279 -0.05(-0.50%)
Jun 25, 2015 10.11 10.00 10.07 602,607 -0.04(-0.40%)
Jun 24, 2015 10.00 10.11 9.950 10.11 172,577 +0.10(+1.00%)
Jun 23, 2015 9.850 10.05 9.800 10.01 548,349 +0.22(+2.25%)
Jun 22, 2015 9.820 9.980 9.790 9.790 237,450 +0.02(+0.20%)
Jun 19, 2015 9.850 9.870 9.760 9.770 335,744 -0.05(-0.51%)
Jun 18, 2015 9.800 9.900 9.760 9.820 137,798 +0.02(+0.20%)
Jun 17, 2015 9.800 9.850 9.700 9.800 212,578 +0.03(+0.31%)
Jun 16, 2015 9.620 9.800 9.610 9.770 91,888 +0.10(+1.03%)
Jun 15, 2015 9.700 9.760 9.550 9.670 268,584 +0.00(+0.00%)
Jun 12, 2015 9.620 9.790 9.600 9.670 82,209 -0.02(-0.21%)
Jun 11, 2015 9.700 9.780 9.690 9.690 194,176 -0.07(-0.72%)
Jun 10, 2015 9.520 9.800 9.520 9.760 289,283 +0.23(+2.41%)
Jun 09, 2015 9.500 9.620 9.460 9.530 150,725 +0.04(+0.42%)
Jun 08, 2015 9.690 9.690 9.400 9.490 293,846 -0.19(-1.96%)
Jun 05, 2015 9.850 9.900 9.660 9.680 271,631 -0.10(-1.02%)
Jun 04, 2015 9.970 9.970 9.760 9.780 112,700 -0.15(-1.51%)
Jun 03, 2015 9.960 10.03 9.890 9.930 297,156 +0.02(+0.20%)
Jun 02, 2015 9.990 10.00 9.900 9.910 203,365 -0.09(-0.90%)
Jun 01, 2015 9.750 10.00 9.700 10.00 273,161 +0.13(+1.32%)
May 29, 2015 9.750 9.870 9.750 9.870 200,317 +0.09(+0.92%)
May 28, 2015 9.850 9.870 9.750 9.780 121,421 -0.02(-0.20%)
May 27, 2015 9.900 9.910 9.730 9.800 182,953 -0.10(-1.01%)
May 26, 2015 10.04 10.08 9.790 9.900 339,657 -0.14(-1.39%)
May 25, 2015 10.11 10.15 10.00 10.04 87,038 -0.02(-0.20%)
May 22, 2015 10.01 10.10 9.990 10.06 142,987 +0.04(+0.40%)
May 21, 2015 10.00 10.02 9.920 10.02 183,842 +0.06(+0.60%)
May 20, 2015 10.07 10.07 9.950 9.960 92,150 -0.06(-0.60%)
May 19, 2015 10.03 10.08 9.970 10.02 273,705 +0.01(+0.10%)
May 15, 2015 10.01 10.01 10.01 0 +0.06(+0.60%)
May 14, 2015 10.00 10.04 9.900 9.950 181,323 +0.00(+0.00%)
May 13, 2015 9.900 9.990 9.860 9.950 138,614 +0.16(+1.63%)
May 12, 2015 9.820 9.900 9.725 9.790 436,972 -0.10(-1.01%)
May 11, 2015 9.980 9.980 9.890 9.890 352,867 -0.05(-0.50%)
May 08, 2015 10.01 10.10 9.900 9.940 423,883 +0.10(+1.02%)
May 07, 2015 9.930 9.980 9.830 9.840 609,511 -0.05(-0.51%)
May 06, 2015 10.06 10.08 9.830 9.890 374,021 -0.10(-1.00%)
May 05, 2015 10.23 10.29 9.970 9.990 346,847 -0.22(-2.15%)
May 04, 2015 10.25 10.29 10.18 10.21 304,250 +0.03(+0.29%)
May 01, 2015 10.16 10.18 10.07 10.18 162,408 +0.07(+0.69%)
Apr 30, 2015 10.17 10.19 9.980 10.11 336,087 -0.06(-0.59%)
Apr 29, 2015 10.20 10.29 10.07 10.17 173,323 -0.08(-0.78%)
Apr 28, 2015 10.33 10.33 10.17 10.25 198,695 -0.10(-0.97%)
Apr 27, 2015 10.40 10.41 10.31 10.35 252,287 +0.00(+0.00%)
Apr 24, 2015 10.40 10.40 10.28 10.35 216,285 -0.01(-0.10%)
Apr 23, 2015 10.29 10.45 10.25 10.36 503,898 +0.07(+0.68%)
Apr 22, 2015 10.25 10.45 10.21 10.29 343,798 +0.03(+0.29%)
Apr 21, 2015 10.15 10.39 10.13 10.26 450,369 +0.13(+1.28%)
Apr 20, 2015 10.15 10.22 10.10 10.13 465,458 +0.01(+0.10%)
Apr 17, 2015 10.20 10.29 10.10 10.12 702,287 -0.10(-0.98%)
Apr 16, 2015 10.05 10.23 10.04 10.22 154,909 +0.20(+2.00%)
Apr 15, 2015 10.05 10.18 10.02 10.02 258,845 +0.02(+0.20%)
Apr 14, 2015 10.01 10.07 9.960 10.00 155,145 +0.00(+0.00%)
Apr 13, 2015 10.23 10.25 10.00 10.00 368,557 -0.18(-1.77%)
Apr 10, 2015 10.24 10.24 10.16 10.18 212,537 -0.01(-0.10%)
Apr 09, 2015 10.10 10.20 10.09 10.19 458,051 +0.09(+0.89%)
Apr 08, 2015 10.09 10.13 10.04 10.10 480,317 +0.04(+0.40%)
Apr 07, 2015 9.970 10.08 9.940 10.06 274,840 +0.11(+1.11%)
Apr 06, 2015 9.870 10.00 9.840 9.950 552,079 +0.11(+1.12%)
Apr 02, 2015 9.840 9.840 9.840 0 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.