Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.060 8.180 8.040 8.130 300,484 +0.08(+0.99%)
Feb 26, 2016 8.200 8.240 8.050 8.050 240,922 -0.14(-1.71%)
Feb 25, 2016 8.280 8.310 8.170 8.190 142,888 -0.13(-1.56%)
Feb 24, 2016 8.290 8.340 8.230 8.320 263,562 +0.02(+0.24%)
Feb 23, 2016 8.290 8.330 8.210 8.300 185,406 +0.04(+0.48%)
Feb 22, 2016 8.310 8.370 8.260 8.260 232,130 +0.02(+0.24%)
Feb 19, 2016 8.350 8.350 8.140 8.240 275,424 -0.12(-1.44%)
Feb 18, 2016 7.950 8.390 7.950 8.360 442,622 +0.39(+4.89%)
Feb 17, 2016 7.880 7.970 7.840 7.970 281,950 +0.12(+1.53%)
Feb 16, 2016 7.800 7.860 7.770 7.850 215,009 +0.13(+1.68%)
Feb 12, 2016 7.720 7.720 7.720 0 +0.04(+0.52%)
Feb 11, 2016 7.640 7.750 7.510 7.680 279,380 +0.03(+0.39%)
Feb 10, 2016 7.630 7.780 7.610 7.650 323,199 +0.11(+1.46%)
Feb 09, 2016 7.820 7.840 7.540 7.540 258,498 -0.29(-3.70%)
Feb 08, 2016 8.000 8.010 7.760 7.830 212,333 -0.19(-2.37%)
Feb 05, 2016 8.140 8.140 7.990 8.020 168,386 -0.08(-0.99%)
Feb 04, 2016 8.080 8.180 8.060 8.100 137,902 +0.05(+0.62%)
Feb 03, 2016 8.070 8.070 7.970 8.050 157,855 +0.03(+0.37%)
Feb 02, 2016 8.040 8.050 7.940 8.020 181,872 +0.02(+0.25%)
Feb 01, 2016 8.160 8.160 8.000 8.000 214,003 -0.05(-0.62%)
Jan 29, 2016 8.110 8.140 7.980 8.050 334,303 +0.02(+0.25%)
Jan 28, 2016 8.050 8.060 7.920 8.030 262,392 +0.06(+0.75%)
Jan 27, 2016 8.080 8.080 7.940 7.970 193,524 -0.09(-1.12%)
Jan 26, 2016 8.110 8.150 8.030 8.060 174,562 +0.03(+0.37%)
Jan 25, 2016 8.210 8.260 7.990 8.030 182,372 -0.12(-1.47%)
Jan 22, 2016 8.060 8.190 8.060 8.150 270,541 +0.13(+1.62%)
Jan 21, 2016 7.870 8.080 7.860 8.020 249,039 +0.17(+2.17%)
Jan 20, 2016 7.950 7.960 7.670 7.850 336,827 -0.16(-2.00%)
Jan 19, 2016 8.000 8.120 7.950 8.010 242,443 +0.07(+0.88%)
Jan 18, 2016 8.000 8.060 7.920 7.940 155,738 -0.02(-0.25%)
Jan 15, 2016 7.910 8.000 7.790 7.960 339,011 -0.07(-0.87%)
Jan 14, 2016 8.060 8.070 7.870 8.030 369,246 -0.04(-0.50%)
Jan 13, 2016 8.180 8.250 8.070 8.070 204,778 -0.08(-0.98%)
Jan 12, 2016 8.120 8.180 8.050 8.150 349,816 +0.09(+1.12%)
Jan 11, 2016 8.260 8.280 8.000 8.060 258,290 -0.18(-2.18%)
Jan 08, 2016 8.320 8.350 8.210 8.240 230,508 -0.01(-0.12%)
Jan 07, 2016 8.410 8.520 8.190 8.250 423,956 -0.23(-2.71%)
Jan 06, 2016 8.650 8.650 8.460 8.480 170,452 -0.16(-1.85%)
Jan 05, 2016 8.700 8.700 8.600 8.640 129,333 -0.02(-0.23%)
Jan 04, 2016 8.690 8.700 8.560 8.660 227,669 +0.00(+0.00%)
Dec 31, 2015 8.660 8.660 8.660 0 -0.06(-0.69%)
Dec 30, 2015 8.760 8.790 8.700 8.720 118,999 -0.03(-0.34%)
Dec 29, 2015 8.740 8.780 8.700 8.750 129,029 +0.05(+0.57%)
Dec 24, 2015 8.700 8.700 8.700 0 +0.02(+0.23%)
Dec 23, 2015 8.690 8.720 8.650 8.680 127,004 +0.05(+0.58%)
Dec 22, 2015 8.620 8.670 8.590 8.630 191,493 +0.05(+0.58%)
Dec 21, 2015 8.570 8.720 8.570 8.580 290,518 +0.07(+0.82%)
Dec 18, 2015 8.460 8.660 8.400 8.510 590,069 +0.13(+1.55%)
Dec 17, 2015 8.350 8.440 8.290 8.380 316,439 +0.10(+1.21%)
Dec 16, 2015 7.920 8.280 7.920 8.280 276,566 +0.36(+4.55%)
Dec 15, 2015 7.800 8.080 7.800 7.920 387,001 +0.16(+2.06%)
Dec 14, 2015 8.000 8.010 7.700 7.760 361,778 -0.22(-2.76%)
Dec 11, 2015 8.000 8.080 7.950 7.980 442,002 -0.03(-0.37%)
Dec 10, 2015 7.980 8.090 7.980 8.010 294,072 +0.02(+0.25%)
Dec 09, 2015 8.020 8.140 7.960 7.990 448,195 -0.05(-0.62%)
Dec 08, 2015 8.140 8.140 8.010 8.040 185,784 -0.10(-1.23%)
Dec 07, 2015 8.140 8.260 8.110 8.140 276,270 -0.03(-0.37%)
Dec 04, 2015 8.270 8.270 8.150 8.170 193,496 -0.08(-0.97%)
Dec 03, 2015 8.310 8.320 8.200 8.250 169,116 -0.06(-0.72%)
Dec 02, 2015 8.350 8.350 8.250 8.310 230,751 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.