Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.150 9.230 9.070 9.090 167,817 -0.10(-1.09%)
Oct 29, 2015 9.150 9.190 9.040 9.190 326,469 +0.05(+0.55%)
Oct 28, 2015 9.200 9.240 9.100 9.140 140,318 -0.06(-0.65%)
Oct 27, 2015 9.340 9.350 9.150 9.200 160,245 -0.11(-1.18%)
Oct 26, 2015 9.410 9.410 9.300 9.310 146,821 -0.04(-0.43%)
Oct 23, 2015 9.330 9.440 9.310 9.350 225,478 +0.04(+0.43%)
Oct 22, 2015 9.240 9.330 9.220 9.310 206,386 +0.05(+0.54%)
Oct 21, 2015 9.260 9.290 9.200 9.260 223,641 +0.00(+0.00%)
Oct 20, 2015 9.170 9.300 9.170 9.260 245,349 +0.07(+0.76%)
Oct 19, 2015 9.180 9.250 9.170 9.190 321,621 -0.01(-0.11%)
Oct 16, 2015 9.210 9.250 9.140 9.200 217,688 +0.03(+0.33%)
Oct 15, 2015 9.200 9.210 9.140 9.170 117,882 +0.02(+0.22%)
Oct 14, 2015 9.100 9.250 9.100 9.150 420,810 +0.10(+1.10%)
Oct 13, 2015 9.220 9.250 9.030 9.050 164,662 -0.11(-1.20%)
Oct 09, 2015 9.160 9.160 9.160 0 +0.14(+1.55%)
Oct 08, 2015 9.040 9.050 9.000 9.020 143,023 -0.03(-0.33%)
Oct 07, 2015 9.020 9.080 8.920 9.050 143,565 +0.12(+1.34%)
Oct 06, 2015 9.050 9.060 8.910 8.930 287,323 -0.12(-1.33%)
Oct 05, 2015 9.050 9.010 9.050 178,504 +0.04(+0.44%)
Oct 02, 2015 8.780 9.010 8.780 9.010 175,193 +0.17(+1.92%)
Oct 01, 2015 8.870 8.920 8.800 8.840 171,474 +0.00(+0.00%)
Sep 30, 2015 8.820 8.900 8.770 8.840 203,425 +0.11(+1.26%)
Sep 29, 2015 8.810 8.820 8.730 8.730 150,774 -0.09(-1.02%)
Sep 28, 2015 8.920 8.980 8.800 8.820 201,290 -0.22(-2.43%)
Sep 25, 2015 8.880 9.050 8.850 9.040 232,442 +0.21(+2.38%)
Sep 24, 2015 8.980 8.980 8.760 8.830 305,296 -0.11(-1.23%)
Sep 23, 2015 9.160 9.180 8.930 8.940 137,033 -0.22(-2.40%)
Sep 22, 2015 9.100 9.260 9.100 9.160 153,296 +0.06(+0.66%)
Sep 21, 2015 9.150 9.010 9.100 200,085 +0.11(+1.22%)
Sep 18, 2015 9.020 9.080 8.900 8.990 359,476 -0.03(-0.33%)
Sep 17, 2015 8.890 9.100 8.860 9.020 93,629 +0.15(+1.69%)
Sep 16, 2015 8.850 8.930 8.800 8.870 90,426 +0.05(+0.57%)
Sep 15, 2015 8.800 8.940 8.800 8.820 181,066 -0.01(-0.11%)
Sep 14, 2015 8.840 8.900 8.710 8.830 161,761 -0.02(-0.23%)
Sep 11, 2015 8.910 8.950 8.760 8.850 113,697 -0.06(-0.67%)
Sep 10, 2015 8.950 9.010 8.900 8.910 110,874 +0.00(+0.00%)
Sep 09, 2015 9.060 9.150 8.910 8.910 263,706 -0.09(-1.00%)
Sep 08, 2015 9.140 9.140 8.950 9.000 202,854 +0.00(+0.00%)
Sep 04, 2015 9.000 9.000 9.000 0 -0.10(-1.10%)
Sep 03, 2015 9.060 9.230 9.010 9.100 129,771 +0.10(+1.11%)
Sep 02, 2015 9.000 9.060 8.970 9.000 121,140 +0.02(+0.22%)
Sep 01, 2015 9.020 9.040 8.890 8.980 107,580 -0.09(-0.99%)
Aug 31, 2015 9.200 9.240 9.040 9.070 187,846 -0.21(-2.26%)
Aug 28, 2015 9.060 9.290 9.040 9.280 153,285 +0.21(+2.32%)
Aug 27, 2015 9.260 9.350 9.060 9.070 225,658 -0.14(-1.52%)
Aug 26, 2015 9.200 9.270 9.020 9.210 263,270 +0.20(+2.22%)
Aug 25, 2015 9.010 9.250 9.000 9.010 314,770 +0.16(+1.81%)
Aug 24, 2015 8.400 9.000 8.400 8.850 377,368 -0.21(-2.32%)
Aug 21, 2015 9.380 9.380 9.000 9.060 294,129 -0.29(-3.10%)
Aug 20, 2015 9.520 9.520 9.320 9.350 149,185 -0.15(-1.58%)
Aug 19, 2015 9.620 9.620 9.340 9.500 182,247 -0.13(-1.35%)
Aug 18, 2015 9.450 9.640 9.410 9.630 109,371 +0.18(+1.90%)
Aug 17, 2015 9.460 9.550 9.420 9.450 145,223 -0.05(-0.53%)
Aug 14, 2015 9.560 9.560 9.470 9.500 125,186 -0.01(-0.11%)
Aug 13, 2015 9.670 9.670 9.500 9.510 72,505 -0.17(-1.76%)
Aug 12, 2015 9.460 9.680 9.460 9.680 156,144 +0.23(+2.43%)
Aug 11, 2015 9.550 9.550 9.450 9.450 356,018 -0.06(-0.63%)
Aug 10, 2015 9.630 9.650 9.510 9.510 135,721 -0.12(-1.25%)
Aug 07, 2015 9.690 9.690 9.510 9.630 189,617 -0.06(-0.62%)
Aug 06, 2015 9.700 9.730 9.590 9.690 195,604 +0.03(+0.31%)
Aug 05, 2015 9.760 9.760 9.600 9.660 143,956 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.