Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (TSX: K )

10.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.740	6.030	5.600	5.650	6,327,908	-0.11(-1.91%)
Mar 30, 2020	6.060	6.370	5.590	5.760	7,227,246	-0.13(-2.21%)
Mar 27, 2020	6.370	6.500	5.770	5.890	7,346,185	-0.66(-10.08%)
Mar 26, 2020	6.790	7.080	6.380	6.550	10,012,448	-0.11(-1.65%)
Mar 25, 2020	6.470	6.890	6.200	6.660	10,827,246	+0.06(+0.91%)
Mar 24, 2020	6.480	6.760	6.000	6.600	11,147,610	+0.70(+11.86%)
Mar 23, 2020	5.480	6.050	5.310	5.900	11,294,388	+0.70(+13.46%)
Mar 20, 2020	5.990	6.100	5.180	5.200	16,426,455	-0.55(-9.57%)
Mar 19, 2020	5.810	6.670	5.110	5.750	14,628,073	-0.16(-2.71%)
Mar 18, 2020	6.500	6.910	5.800	5.910	12,483,997	-0.85(-12.57%)
Mar 17, 2020	5.610	6.990	5.540	6.760	19,473,576	+1.12(+19.86%)
Mar 16, 2020	4.150	5.850	4.000	5.640	15,695,345	+0.83(+17.26%)
Mar 13, 2020	5.860	5.900	4.790	4.810	11,739,978	-0.87(-15.32%)
Mar 12, 2020	5.550	6.250	5.270	5.680	11,145,881	-0.97(-14.59%)
Mar 11, 2020	6.990	7.150	6.550	6.650	8,562,900	-0.50(-6.99%)
Mar 10, 2020	7.130	7.210	6.780	7.150	7,987,047	+0.07(+0.99%)
Mar 09, 2020	7.200	7.500	7.020	7.080	10,838,010	-0.39(-5.22%)
Mar 06, 2020	7.750	7.750	7.170	7.470	9,026,851	-0.23(-2.99%)
Mar 05, 2020	7.530	7.710	7.320	7.700	6,047,755	+0.29(+3.91%)
Mar 04, 2020	7.440	7.520	7.200	7.410	4,953,736	+0.03(+0.41%)
Mar 03, 2020	7.170	7.650	7.020	7.380	8,361,148	+0.32(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinross Gold Corporation (TSX: K )

Historical Prices