Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7200	0.6800	0.6800	701,185	-0.02(-2.86%)
Apr 29, 2020	0.6900	0.7200	0.6800	0.7000	438,777	+0.02(+2.94%)
Apr 28, 2020	0.7000	0.7100	0.6800	0.6800	137,938	-0.02(-2.86%)
Apr 27, 2020	0.6800	0.7100	0.6800	0.7000	890,110	+0.01(+1.45%)
Apr 24, 2020	0.7300	0.7300	0.6800	0.6900	353,293	-0.03(-4.17%)
Apr 23, 2020	0.6800	0.7200	0.6800	0.7200	431,777	+0.06(+9.09%)
Apr 22, 2020	0.6500	0.6800	0.6500	0.6600	191,459	+0.02(+3.13%)
Apr 21, 2020	0.6600	0.6700	0.6400	0.6400	483,844	-0.03(-4.48%)
Apr 20, 2020	0.6600	0.6900	0.6400	0.6700	280,743	+0.01(+1.52%)
Apr 17, 2020	0.6900	0.7000	0.6400	0.6600	250,781	-0.04(-5.71%)
Apr 16, 2020	0.6600	0.7000	0.6400	0.7000	619,512	+0.06(+9.37%)
Apr 15, 2020	0.7300	0.7300	0.6300	0.6400	611,343	-0.11(-14.67%)
Apr 14, 2020	0.6800	0.7500	0.6700	0.7500	690,700	+0.09(+13.64%)
Apr 13, 2020	0.7200	0.7200	0.6600	0.6600	365,409	-0.06(-8.33%)
Apr 09, 2020		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Apr 08, 2020	0.6400	0.7000	0.6200	0.7000	1,056,756	+0.08(+12.90%)
Apr 07, 2020	0.5900	0.6400	0.5900	0.6200	882,948	+0.03(+5.08%)
Apr 06, 2020	0.5600	0.6000	0.5600	0.5900	396,285	+0.04(+7.27%)
Apr 03, 2020	0.5400	0.5700	0.5400	0.5500	882,199	-0.01(-1.79%)
Apr 02, 2020	0.5400	0.5600	0.5300	0.5600	536,460	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices