Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1800 0.1700 0.1800 397,392 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1800 0.1700 0.1800 331,609 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1800 0.1700 0.1800 109,422 +0.01(+5.88%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1700 101,059 +0.00(+0.00%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1700 376,959 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1700 0.1600 0.1700 357,050 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 38,652 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0.1700 309,000 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1800 0.1600 0.1700 598,900 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1800 0.1700 0.1700 157,743 -0.01(-5.56%)
Apr 12, 2019 0.1800 0.1800 0.1700 0.1800 427,566 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1700 0.1800 304,450 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1900 0.1800 0.1800 880,218 +0.00(+0.00%)
Apr 09, 2019 0.1700 0.1800 0.1700 0.1800 1,239,800 +0.01(+5.88%)
Apr 08, 2019 0.1700 0.1700 0.1700 0.1700 532,463 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1700 0.1700 94,700 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1700 0.1700 0.1700 272,752 +0.00(+0.00%)
Apr 03, 2019 0.1700 0.1800 0.1700 0.1700 571,700 -0.01(-5.56%)
Apr 02, 2019 0.1600 0.1800 0.1600 0.1800 1,412,160 +0.02(+12.50%)
Apr 01, 2019 0.1500 0.1600 0.1500 0.1600 1,453,475 +0.01(+6.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 42,100 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0.1500 149,000 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1500 0.1500 0.1500 313,582 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 82,500 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1600 0.1500 0.1500 275,900 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 256,682 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 0.1500 300,347 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1600 0.1500 0.1500 268,600 -0.01(-6.25%)
Mar 19, 2019 0.1500 0.1600 0.1500 0.1600 342,549 +0.01(+6.67%)
Mar 18, 2019 0.1600 0.1600 0.1500 0.1500 480,100 -0.01(-6.25%)
Mar 15, 2019 0.1600 0.1600 0.1500 0.1600 665,727 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1500 0.1600 664,682 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1500 0.1600 278,600 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1600 0.1500 0.1600 651,620 +0.01(+6.67%)
Mar 11, 2019 0.1600 0.1600 0.1500 0.1500 303,650 -0.01(-6.25%)
Mar 08, 2019 0.1600 0.1600 0.1500 0.1600 867,116 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1700 0.1600 0.1600 506,290 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1700 0.1500 0.1600 2,473,650 +0.01(+6.67%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1500 432,990 +0.01(+7.14%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 587,342 -0.01(-6.67%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1500 240,820 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1400 0.1500 405,500 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1500 0.1400 0.1500 645,175 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 366,700 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1500 0.1500 531,700 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1500 0.1500 0.1500 363,202 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1600 0.1500 0.1500 437,100 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1500 0.1500 139,166 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1500 924,595 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1500 1,304,850 -0.01(-6.25%)
Feb 13, 2019 0.1600 0.1600 0.1600 0.1600 284,500 +0.00(+0.00%)
Feb 12, 2019 0.1600 0.1600 0.1600 0.1600 222,275 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1700 0.1600 0.1600 1,550,028 -0.01(-5.88%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 294,600 +0.00(+0.00%)
Feb 07, 2019 0.1800 0.1800 0.1700 0.1700 789,708 +0.00(+0.00%)
Feb 06, 2019 0.1800 0.1800 0.1700 0.1700 1,226,039 -0.01(-5.56%)
Feb 05, 2019 0.1700 0.1800 0.1700 0.1800 2,720,564 +0.01(+5.88%)
Feb 04, 2019 0.1800 0.1800 0.1700 0.1700 1,079,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.