Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 65.80 65.80 65.80 65.80 0 +0.64(+0.98%)
Apr 27, 2006 65.91 65.91 64.54 65.16 733,763 -1.34(-2.02%)
Apr 26, 2006 67.61 67.61 65.82 66.50 588,929 -0.50(-0.75%)
Apr 25, 2006 68.84 69.39 65.82 67.00 955,533 -1.30(-1.90%)
Apr 24, 2006 70.20 70.20 67.66 68.30 716,033 -1.73(-2.47%)
Apr 21, 2006 70.65 71.48 69.92 70.03 849,454 -0.47(-0.67%)
Apr 20, 2006 73.50 73.85 70.33 70.50 977,637 -2.85(-3.89%)
Apr 19, 2006 74.90 74.90 73.30 73.35 958,924 -1.35(-1.81%)
Apr 18, 2006 75.35 75.64 74.13 74.70 739,760 -0.42(-0.56%)
Apr 17, 2006 74.25 75.14 74.10 75.12 285,626 +1.42(+1.93%)
Apr 13, 2006 72.56 73.70 72.19 73.70 215,699 +1.14(+1.57%)
Apr 12, 2006 73.86 74.01 72.37 72.56 323,640 -0.82(-1.12%)
Apr 11, 2006 75.15 75.44 73.14 73.38 450,183 -1.27(-1.70%)
Apr 10, 2006 73.52 74.77 73.48 74.65 383,060 +1.65(+2.26%)
Apr 07, 2006 71.95 73.19 71.75 73.00 361,071 +0.50(+0.69%)
Apr 06, 2006 72.40 72.68 71.95 72.50 360,933 +0.89(+1.24%)
Apr 05, 2006 71.45 72.38 71.11 71.61 343,030 +0.31(+0.43%)
Apr 04, 2006 71.63 71.99 71.03 71.30 253,850 -0.33(-0.46%)
Apr 03, 2006 70.66 72.28 70.66 71.63 510,586 +0.98(+1.39%)
Mar 31, 2006 70.20 70.98 68.92 70.65 616,903 -0.41(-0.58%)
Mar 30, 2006 71.18 72.45 71.05 71.06 393,705 -0.03(-0.04%)
Mar 29, 2006 69.83 71.14 69.82 71.09 545,542 +1.26(+1.80%)
Mar 28, 2006 70.70 71.00 69.83 69.83 2,590,159 -0.42(-0.60%)
Mar 27, 2006 71.18 71.24 70.15 70.25 1,922,391 -1.66(-2.31%)
Mar 24, 2006 71.25 72.22 70.62 71.91 384,650 +0.68(+0.95%)
Mar 21, 2006 70.44 71.60 69.69 71.23 198,388 +0.41(+0.58%)
Mar 20, 2006 72.00 72.72 70.63 70.82 197,196 -0.95(-1.32%)
Mar 17, 2006 72.99 73.00 71.73 71.77 452,284 -1.15(-1.58%)
Mar 16, 2006 71.52 73.15 71.13 72.92 390,745 +1.40(+1.96%)
Mar 15, 2006 71.00 71.98 70.74 71.52 534,681 -0.14(-0.20%)
Mar 14, 2006 72.05 72.59 71.25 71.66 236,750 -0.09(-0.13%)
Mar 13, 2006 71.25 72.25 70.92 71.75 277,615 +0.53(+0.74%)
Mar 10, 2006 69.62 71.90 69.62 71.22 373,145 +1.22(+1.74%)
Mar 09, 2006 70.79 72.09 69.51 70.00 366,860 -0.75(-1.06%)
Mar 08, 2006 69.90 70.75 69.10 70.75 293,033 +0.07(+0.10%)
Mar 07, 2006 70.35 71.35 69.80 70.68 255,424 -0.28(-0.39%)
Mar 06, 2006 71.46 71.46 70.20 70.96 286,178 -0.50(-0.70%)
Mar 03, 2006 70.50 72.00 70.50 71.46 222,022 +0.27(+0.38%)
Mar 02, 2006 71.00 72.14 70.96 71.19 304,452 +0.80(+1.14%)
Mar 01, 2006 69.42 71.00 69.40 70.39 468,369 +0.83(+1.19%)
Feb 28, 2006 68.60 69.75 67.45 69.56 607,071 +0.56(+0.81%)
Feb 27, 2006 70.41 70.41 68.57 69.00 495,178 -1.65(-2.34%)
Feb 24, 2006 71.50 72.17 70.00 70.65 634,885 +0.15(+0.21%)
Feb 23, 2006 70.30 71.22 70.00 70.50 664,720 +0.20(+0.28%)
Feb 22, 2006 71.85 71.85 69.90 70.30 470,245 -1.75(-2.43%)
Feb 21, 2006 70.56 72.35 70.21 72.05 2,403,787 +3.04(+4.41%)
Feb 17, 2006 68.90 69.69 68.67 69.01 555,306 +2.86(+4.32%)
Feb 15, 2006 67.53 67.95 66.05 66.15 659,107 -1.16(-1.72%)
Feb 14, 2006 66.15 67.48 65.00 67.31 876,467 +0.41(+0.61%)
Feb 13, 2006 66.85 68.24 66.10 66.90 441,108 -0.35(-0.52%)
Feb 10, 2006 69.00 69.55 66.99 67.25 638,523 -1.85(-2.68%)
Feb 09, 2006 70.40 71.00 69.09 69.10 796,659 -0.37(-0.53%)
Feb 08, 2006 70.50 70.87 68.02 69.47 542,155 +10.17(+17.15%)
Feb 07, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Feb 06, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Feb 03, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Feb 02, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Feb 01, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 31, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 30, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 27, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 26, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 25, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 24, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 23, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 20, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 19, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 18, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 17, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 13, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 12, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 11, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 10, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 09, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 06, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 05, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 04, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 03, 2006 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 30, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 29, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 28, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 23, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 22, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 21, 2005 59.66 60.06 59.30 59.30 396,400 +0.00(+0.00%)
Dec 20, 2005 59.66 60.06 59.30 59.30 396,400 -0.15(-0.25%)
Dec 19, 2005 59.90 60.44 58.93 59.45 358,345 -0.05(-0.08%)
Dec 16, 2005 59.10 60.33 58.86 59.50 837,729 +0.30(+0.51%)
Dec 15, 2005 60.00 60.02 58.85 59.20 388,566 -0.68(-1.14%)
Dec 14, 2005 61.35 61.35 59.59 59.88 1,173,252 -1.51(-2.46%)
Dec 13, 2005 59.45 61.60 59.45 61.39 872,102 +2.49(+4.23%)
Dec 12, 2005 59.20 59.57 58.60 58.90 612,750 +0.75(+1.29%)
Dec 09, 2005 59.56 59.70 57.49 58.15 333,608 -1.25(-2.10%)
Dec 08, 2005 58.00 59.77 57.60 59.40 765,864 +1.59(+2.75%)
Dec 07, 2005 58.10 58.99 57.80 57.81 638,902 +0.05(+0.09%)
Dec 06, 2005 56.85 58.20 56.61 57.76 720,188 +0.51(+0.89%)
Dec 05, 2005 57.59 58.33 57.10 57.25 529,117 +0.40(+0.70%)
Dec 02, 2005 57.24 57.40 56.75 56.85 631,326 +0.40(+0.71%)
Dec 01, 2005 55.76 56.97 55.58 56.45 1,684,471 +0.36(+0.64%)
Nov 30, 2005 55.80 57.43 55.52 56.09 652,394 -0.01(-0.02%)
Nov 29, 2005 56.01 57.70 55.96 56.10 442,000 -0.47(-0.83%)
Nov 28, 2005 58.25 58.50 56.21 56.57 635,500 -2.12(-3.61%)
Nov 25, 2005 59.05 59.10 58.45 58.69 168,481 +0.24(+0.41%)
Nov 23, 2005 59.30 59.30 57.08 58.45 556,563 -1.40(-2.34%)
Nov 22, 2005 57.85 59.95 57.50 59.85 1,300,262 +2.65(+4.63%)
Nov 21, 2005 56.70 57.20 56.15 57.20 404,484 +1.15(+2.05%)
Nov 18, 2005 56.77 57.30 56.05 56.05 685,425 -0.71(-1.25%)
Nov 17, 2005 58.46 58.68 56.70 56.76 507,065 -0.74(-1.29%)
Nov 16, 2005 55.50 57.60 55.50 57.50 450,513 +1.80(+3.23%)
Nov 15, 2005 55.81 56.74 55.25 55.70 372,645 -0.11(-0.20%)
Nov 14, 2005 56.53 57.15 55.06 55.81 257,150 -0.11(-0.20%)
Nov 11, 2005 54.09 56.02 54.09 55.92 190,047 +1.52(+2.79%)
Nov 10, 2005 55.75 55.75 53.85 54.40 597,106 -1.37(-2.46%)
Nov 09, 2005 55.90 56.49 55.03 55.77 462,769 -0.39(-0.69%)
Nov 08, 2005 56.21 57.27 55.95 56.16 413,614 -0.27(-0.48%)
Nov 07, 2005 57.65 57.65 56.14 56.43 596,764 -1.22(-2.12%)
Nov 04, 2005 57.60 57.65 55.69 57.65 637,655 -0.35(-0.60%)
Nov 03, 2005 57.00 59.00 56.61 58.00 590,118 +1.56(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.