Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.810 2.850 2.700 2.740 435,915 +0.02(+0.74%)
Feb 27, 2018 2.550 2.750 2.530 2.720 358,973 +0.18(+7.09%)
Feb 26, 2018 2.540 2.570 2.510 2.540 77,512 +0.00(+0.00%)
Feb 23, 2018 2.560 2.580 2.540 2.540 21,510 -0.02(-0.78%)
Feb 22, 2018 2.540 2.620 2.500 2.560 66,457 +0.06(+2.40%)
Feb 21, 2018 2.570 2.580 2.500 2.500 39,106 -0.06(-2.34%)
Feb 20, 2018 2.440 2.590 2.410 2.560 177,142 +0.16(+6.67%)
Feb 16, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Feb 15, 2018 2.330 2.340 2.260 2.300 50,455 -0.02(-0.86%)
Feb 14, 2018 2.350 2.360 2.315 2.320 75,620 -0.05(-2.11%)
Feb 13, 2018 2.420 2.440 2.340 2.370 66,154 -0.05(-2.07%)
Feb 12, 2018 2.440 2.450 2.420 2.420 24,301 -0.01(-0.41%)
Feb 09, 2018 2.490 2.490 2.400 2.430 88,163 -0.01(-0.41%)
Feb 08, 2018 2.440 2.490 2.440 2.440 51,313 -0.04(-1.61%)
Feb 07, 2018 2.450 2.510 2.430 2.480 89,312 +0.04(+1.64%)
Feb 06, 2018 2.470 2.490 2.450 2.440 44,692 -0.08(-3.17%)
Feb 05, 2018 2.490 2.550 2.490 2.520 72,776 +0.02(+0.80%)
Feb 02, 2018 2.530 2.540 2.460 2.500 103,669 -0.03(-1.19%)
Feb 01, 2018 2.600 2.610 2.530 2.530 136,320 -0.10(-3.80%)
Jan 31, 2018 2.660 2.660 2.600 2.630 127,650 -0.05(-1.87%)
Jan 30, 2018 2.710 2.710 2.615 2.680 100,150 -0.04(-1.47%)
Jan 29, 2018 2.720 2.760 2.710 2.720 101,226 -0.03(-1.09%)
Jan 26, 2018 2.780 2.790 2.730 2.750 67,961 -0.03(-1.08%)
Jan 25, 2018 2.830 2.830 2.780 2.780 162,979 -0.05(-1.77%)
Jan 24, 2018 2.860 2.880 2.830 2.830 217,121 -0.07(-2.41%)
Jan 23, 2018 2.960 2.970 2.850 2.900 560,229 -0.07(-2.36%)
Jan 22, 2018 2.990 3.010 2.960 2.970 61,691 -0.02(-0.67%)
Jan 19, 2018 2.950 3.000 2.940 2.990 34,418 +0.02(+0.67%)
Jan 18, 2018 3.010 3.020 2.960 2.970 57,679 -0.04(-1.33%)
Jan 17, 2018 2.930 3.010 2.920 3.010 57,381 +0.10(+3.44%)
Jan 16, 2018 2.980 3.020 2.890 2.910 108,206 -0.05(-1.85%)
Jan 15, 2018 2.990 2.990 2.950 2.965 21,472 -0.04(-1.17%)
Jan 12, 2018 3.000 3.230 2.960 3.000 577,236 +0.11(+3.81%)
Jan 11, 2018 2.820 2.890 2.790 2.890 76,785 +0.06(+2.12%)
Jan 10, 2018 2.810 2.860 2.800 2.830 91,363 -0.02(-0.70%)
Jan 09, 2018 2.880 2.900 2.810 2.850 61,536 -0.03(-1.04%)
Jan 08, 2018 2.880 2.920 2.860 2.880 37,480 -0.01(-0.35%)
Jan 05, 2018 2.910 2.910 2.870 2.890 29,285 -0.04(-1.37%)
Jan 04, 2018 2.950 2.980 2.900 2.930 46,276 -0.04(-1.35%)
Jan 03, 2018 2.980 2.990 2.950 2.970 30,296 +0.01(+0.34%)
Jan 02, 2018 2.960 3.000 2.950 2.960 71,453 -0.03(-1.00%)
Dec 29, 2017 2.990 2.990 2.990 0 +0.00(+0.00%)
Dec 28, 2017 2.980 3.000 2.980 2.990 14,416 +0.02(+0.67%)
Dec 27, 2017 2.970 3.010 2.970 2.970 33,554 -0.04(-1.33%)
Dec 22, 2017 3.020 3.030 3.010 3.010 19,989 -0.02(-0.66%)
Dec 21, 2017 3.040 3.040 3.010 3.030 23,695 +0.00(+0.00%)
Dec 20, 2017 3.020 3.050 3.010 3.030 38,144 -0.04(-1.30%)
Dec 19, 2017 3.050 3.080 3.050 3.070 18,850 +0.00(+0.00%)
Dec 18, 2017 3.060 3.110 3.040 3.070 40,051 -0.01(-0.32%)
Dec 15, 2017 3.060 3.080 3.040 3.080 56,397 -0.02(-0.65%)
Dec 14, 2017 3.150 3.150 3.090 3.100 77,440 -0.08(-2.52%)
Dec 13, 2017 3.200 3.200 3.150 3.180 31,031 -0.04(-1.24%)
Dec 12, 2017 3.170 3.220 3.160 3.220 43,494 +0.02(+0.63%)
Dec 11, 2017 3.180 3.220 3.140 3.200 104,639 +0.03(+0.95%)
Dec 08, 2017 3.150 3.180 3.130 3.170 37,317 +0.00(+0.00%)
Dec 07, 2017 3.160 3.190 3.150 3.170 23,876 +0.01(+0.32%)
Dec 06, 2017 3.170 3.210 3.110 3.160 64,542 +0.00(+0.00%)
Dec 05, 2017 3.180 3.190 3.130 3.160 52,714 -0.05(-1.56%)
Dec 04, 2017 3.180 3.220 3.160 3.210 44,461 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.