Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.200 4.200 4.200 0 -0.05(-1.18%)
Aug 29, 2013 4.190 4.260 4.130 4.250 133,037 +0.08(+1.92%)
Aug 28, 2013 4.210 4.240 4.160 4.170 216,077 -0.04(-0.95%)
Aug 27, 2013 4.330 4.380 4.180 4.210 181,717 -0.14(-3.22%)
Aug 26, 2013 4.300 4.360 4.270 4.350 136,646 +0.06(+1.40%)
Aug 23, 2013 4.170 4.300 4.170 4.290 194,744 +0.11(+2.63%)
Aug 22, 2013 4.240 4.250 4.150 4.180 218,741 -0.01(-0.24%)
Aug 21, 2013 4.200 4.250 4.130 4.190 202,521 +0.01(+0.24%)
Aug 20, 2013 4.240 4.240 4.160 4.180 237,808 -0.02(-0.48%)
Aug 19, 2013 4.200 4.300 4.170 4.200 529,743 +0.03(+0.72%)
Aug 16, 2013 4.240 4.320 4.160 4.170 127,904 -0.10(-2.34%)
Aug 15, 2013 4.250 4.300 4.130 4.270 311,818 +0.02(+0.47%)
Aug 14, 2013 4.250 4.310 4.200 4.250 205,984 -0.02(-0.47%)
Aug 13, 2013 4.370 4.410 4.260 4.270 220,288 -0.12(-2.73%)
Aug 12, 2013 4.250 4.390 4.170 4.390 268,767 +0.22(+5.28%)
Aug 09, 2013 4.100 4.210 4.010 4.170 398,880 +0.08(+1.96%)
Aug 08, 2013 4.220 4.260 4.080 4.090 336,762 -0.17(-3.99%)
Aug 07, 2013 4.170 4.290 4.170 4.260 181,032 +0.06(+1.43%)
Aug 06, 2013 4.310 4.340 4.180 4.200 242,208 -0.14(-3.23%)
Aug 02, 2013 4.340 4.340 4.340 0 +0.00(+0.00%)
Aug 01, 2013 4.410 4.470 4.320 4.340 207,125 -0.05(-1.14%)
Jul 31, 2013 4.440 4.490 4.350 4.390 185,384 -0.06(-1.35%)
Jul 30, 2013 4.390 4.460 4.390 4.450 137,423 +0.04(+0.91%)
Jul 29, 2013 4.470 4.500 4.390 4.410 133,286 -0.07(-1.56%)
Jul 26, 2013 4.560 4.560 4.450 4.480 177,473 -0.08(-1.75%)
Jul 25, 2013 4.440 4.610 4.430 4.560 206,231 +0.07(+1.56%)
Jul 24, 2013 4.690 4.710 4.460 4.490 222,251 -0.17(-3.65%)
Jul 23, 2013 4.620 4.680 4.570 4.660 210,414 +0.02(+0.43%)
Jul 22, 2013 4.570 4.650 4.480 4.640 332,356 +0.16(+3.57%)
Jul 19, 2013 4.580 4.600 4.370 4.480 278,357 -0.13(-2.82%)
Jul 18, 2013 4.750 4.770 4.570 4.610 727,558 -0.25(-5.14%)
Jul 17, 2013 4.740 4.850 4.740 4.860 445,239 +0.14(+2.97%)
Jul 16, 2013 4.640 4.720 4.600 4.720 273,826 +0.07(+1.51%)
Jul 15, 2013 4.550 4.650 4.510 4.650 243,308 +0.08(+1.75%)
Jul 12, 2013 4.590 4.640 4.485 4.570 225,697 +0.01(+0.22%)
Jul 11, 2013 4.420 4.570 4.370 4.560 329,212 +0.18(+4.11%)
Jul 10, 2013 4.370 4.470 4.320 4.380 361,696 +0.06(+1.39%)
Jul 09, 2013 4.200 4.380 4.180 4.320 349,934 +0.12(+2.86%)
Jul 08, 2013 4.080 4.220 4.080 4.200 292,496 +0.10(+2.44%)
Jul 05, 2013 4.080 4.170 4.050 4.100 243,576 +0.02(+0.49%)
Jul 04, 2013 4.100 4.140 4.040 4.080 141,761 +0.00(+0.00%)
Jul 03, 2013 4.210 4.230 4.050 4.080 367,048 -0.16(-3.77%)
Jul 02, 2013 4.220 4.350 4.180 4.240 528,535 +0.12(+2.91%)
Jun 28, 2013 4.120 4.120 4.120 0 +0.04(+0.98%)
Jun 26, 2013 4.350 4.350 4.080 4.080 284,225 -0.25(-5.77%)
Jun 25, 2013 4.400 4.440 4.290 4.330 376,162 -0.03(-0.69%)
Jun 24, 2013 4.400 4.450 4.290 4.360 399,604 -0.05(-1.13%)
Jun 21, 2013 4.260 4.500 4.220 4.410 5,419,851 +0.25(+6.01%)
Jun 20, 2013 4.410 4.450 4.140 4.160 962,351 -0.33(-7.35%)
Jun 19, 2013 4.580 4.650 4.370 4.490 805,105 -0.10(-2.18%)
Jun 18, 2013 4.740 4.770 4.590 4.590 809,355 -0.15(-3.16%)
Jun 17, 2013 4.810 4.930 4.730 4.740 701,717 -0.19(-3.85%)
Jun 14, 2013 4.850 4.960 4.840 4.930 183,218 +0.05(+1.02%)
Jun 13, 2013 4.790 4.880 4.720 4.880 208,862 +0.09(+1.88%)
Jun 12, 2013 4.810 4.910 4.730 4.790 394,454 +0.00(+0.00%)
Jun 11, 2013 4.760 4.830 4.730 4.790 174,879 -0.03(-0.62%)
Jun 10, 2013 4.780 4.850 4.735 4.820 193,853 +0.04(+0.84%)
Jun 07, 2013 4.840 4.840 4.750 4.780 216,009 -0.06(-1.24%)
Jun 06, 2013 4.840 4.880 4.810 4.840 243,210 +0.00(+0.00%)
Jun 05, 2013 4.810 4.870 4.800 4.840 245,964 -0.03(-0.62%)
Jun 04, 2013 4.860 4.930 4.860 4.870 166,763 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.