Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.760 2.800 2.760 2.760 52,729 -0.01(-0.36%)
Apr 27, 2018 2.760 2.790 2.760 2.770 8,630 +0.01(+0.36%)
Apr 26, 2018 2.770 2.800 2.760 2.760 65,100 +0.00(+0.00%)
Apr 25, 2018 2.730 2.800 2.730 2.760 22,390 +0.03(+1.10%)
Apr 24, 2018 2.770 2.780 2.700 2.730 67,226 -0.07(-2.50%)
Apr 23, 2018 2.760 2.805 2.760 2.800 33,546 +0.02(+0.72%)
Apr 20, 2018 2.670 2.790 2.670 2.780 40,060 +0.07(+2.58%)
Apr 19, 2018 2.740 2.770 2.660 2.710 86,740 -0.02(-0.73%)
Apr 18, 2018 2.700 2.760 2.700 2.730 70,739 +0.05(+1.87%)
Apr 17, 2018 2.730 2.740 2.680 2.680 45,808 -0.04(-1.47%)
Apr 16, 2018 2.700 2.760 2.700 2.720 32,036 -0.02(-0.73%)
Apr 13, 2018 2.720 2.760 2.720 2.740 18,340 -0.00(-0.18%)
Apr 12, 2018 2.800 2.810 2.730 2.745 33,727 -0.05(-1.96%)
Apr 11, 2018 2.760 2.810 2.760 2.800 24,050 +0.02(+0.72%)
Apr 10, 2018 2.740 2.800 2.720 2.780 54,600 +0.05(+1.83%)
Apr 09, 2018 2.810 2.860 2.730 2.730 86,390 -0.13(-4.55%)
Apr 06, 2018 2.770 2.900 2.760 2.860 122,260 +0.07(+2.51%)
Apr 05, 2018 2.730 2.800 2.730 2.790 35,110 +0.05(+1.82%)
Apr 04, 2018 2.740 2.740 2.710 2.740 30,865 +0.01(+0.37%)
Apr 03, 2018 2.740 2.780 2.710 2.730 87,006 -0.01(-0.36%)
Apr 02, 2018 2.700 2.750 2.700 2.740 42,003 +0.03(+1.11%)
Mar 29, 2018 2.710 2.710 2.710 0 -0.01(-0.37%)
Mar 28, 2018 2.710 2.810 2.710 2.720 113,275 -0.10(-3.55%)
Mar 27, 2018 2.710 2.820 2.710 2.820 97,876 +0.10(+3.68%)
Mar 26, 2018 2.720 2.750 2.700 2.720 80,819 +0.02(+0.74%)
Mar 23, 2018 2.760 2.760 2.700 2.700 44,571 -0.03(-1.10%)
Mar 22, 2018 2.760 2.820 2.710 2.730 159,943 -0.02(-0.73%)
Mar 21, 2018 2.700 2.810 2.690 2.750 128,230 +0.03(+1.10%)
Mar 20, 2018 2.780 2.780 2.720 2.720 20,635 -0.02(-0.73%)
Mar 19, 2018 2.750 2.790 2.740 2.740 56,562 -0.01(-0.36%)
Mar 16, 2018 2.750 2.790 2.740 2.750 86,391 -0.04(-1.43%)
Mar 15, 2018 2.750 2.830 2.750 2.790 133,468 +0.02(+0.72%)
Mar 14, 2018 2.720 2.820 2.720 2.770 85,564 +0.04(+1.47%)
Mar 13, 2018 2.800 2.840 2.730 2.730 144,829 -0.08(-2.85%)
Mar 12, 2018 2.770 2.810 2.760 2.810 104,974 +0.02(+0.72%)
Mar 09, 2018 2.670 2.790 2.650 2.790 225,713 +0.12(+4.49%)
Mar 08, 2018 2.700 2.740 2.670 2.670 171,228 +0.02(+0.75%)
Mar 07, 2018 2.770 2.790 2.630 2.650 216,256 -0.11(-3.99%)
Mar 06, 2018 2.810 2.840 2.680 2.760 356,967 -0.07(-2.47%)
Mar 05, 2018 2.780 2.880 2.750 2.830 146,800 +0.08(+2.91%)
Mar 02, 2018 2.670 2.760 2.670 2.750 74,829 +0.01(+0.36%)
Mar 01, 2018 2.730 2.780 2.680 2.740 127,954 +0.00(+0.00%)
Feb 28, 2018 2.810 2.850 2.700 2.740 435,915 +0.02(+0.74%)
Feb 27, 2018 2.550 2.750 2.530 2.720 358,973 +0.18(+7.09%)
Feb 26, 2018 2.540 2.570 2.510 2.540 77,512 +0.00(+0.00%)
Feb 23, 2018 2.560 2.580 2.540 2.540 21,510 -0.02(-0.78%)
Feb 22, 2018 2.540 2.620 2.500 2.560 66,457 +0.06(+2.40%)
Feb 21, 2018 2.570 2.580 2.500 2.500 39,106 -0.06(-2.34%)
Feb 20, 2018 2.440 2.590 2.410 2.560 177,142 +0.16(+6.67%)
Feb 16, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Feb 15, 2018 2.330 2.340 2.260 2.300 50,455 -0.02(-0.86%)
Feb 14, 2018 2.350 2.360 2.315 2.320 75,620 -0.05(-2.11%)
Feb 13, 2018 2.420 2.440 2.340 2.370 66,154 -0.05(-2.07%)
Feb 12, 2018 2.440 2.450 2.420 2.420 24,301 -0.01(-0.41%)
Feb 09, 2018 2.490 2.490 2.400 2.430 88,163 -0.01(-0.41%)
Feb 08, 2018 2.440 2.490 2.440 2.440 51,313 -0.04(-1.61%)
Feb 07, 2018 2.450 2.510 2.430 2.480 89,312 +0.04(+1.64%)
Feb 06, 2018 2.470 2.490 2.450 2.440 44,692 -0.08(-3.17%)
Feb 05, 2018 2.490 2.550 2.490 2.520 72,776 +0.02(+0.80%)
Feb 02, 2018 2.530 2.540 2.460 2.500 103,669 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.