Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2019 0.4300 0.4300 0.3800 0.3800 18,200 +0.03(+8.57%)
May 27, 2019 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 16, 2019 0.3600 0.3600 0.3600 0.3600 1,545 +0.00(+0.00%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
May 14, 2019 0.3700 0.3700 0.3700 0.3700 8,140 +0.00(+0.00%)
May 13, 2019 0.3700 0.3700 0.3700 0.3700 561 -0.01(-2.63%)
May 10, 2019 0.3900 0.3900 0.3800 0.3800 4,500 -0.01(-2.56%)
May 07, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 06, 2019 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
May 03, 2019 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Apr 30, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 29, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Apr 26, 2019 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Apr 24, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 23, 2019 0.4300 0.4300 0.4300 0.4300 500 +0.02(+4.88%)
Apr 22, 2019 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Apr 18, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 17, 2019 0.4200 0.4200 0.4100 0.4100 2,500 -0.02(-4.65%)
Apr 16, 2019 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Apr 15, 2019 0.4200 0.4200 0.4000 0.4000 16,505 -0.05(-11.11%)
Apr 12, 2019 0.4300 0.4500 0.4300 0.4500 1,289 +0.03(+7.14%)
Apr 11, 2019 0.5000 0.5000 0.4200 0.4200 21,561 +0.01(+2.44%)
Apr 09, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 02, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Apr 01, 2019 0.4300 0.4400 0.4100 0.4200 13,150 +0.03(+7.69%)
Mar 29, 2019 0.4700 0.4700 0.3900 0.3900 19,461 -0.07(-15.22%)
Mar 28, 2019 0.5000 0.5000 0.4600 0.4600 28,000 -0.04(-8.00%)
Mar 27, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 26, 2019 0.5000 0.5300 0.5000 0.5000 20,692 +0.02(+4.17%)
Mar 25, 2019 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Mar 22, 2019 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
Mar 21, 2019 0.5500 0.5800 0.4900 0.5000 14,000 -0.04(-7.41%)
Mar 20, 2019 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Mar 15, 2019 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 14, 2019 0.5000 0.5000 0.5000 0.5000 9,700 +0.02(+4.17%)
Mar 13, 2019 0.5000 0.5000 0.4600 0.4800 12,600 -0.07(-12.73%)
Mar 12, 2019 0.5500 0.5500 0.5500 0.5500 20,000 -0.01(-1.79%)
Mar 11, 2019 0.6200 0.6200 0.5600 0.5600 9,275 -0.07(-11.11%)
Mar 08, 2019 0.6300 0.6300 0.6300 130 +0.00(+0.00%)
Mar 07, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
Mar 06, 2019 0.6300 0.6300 0.6200 0.6200 9,000 -0.02(-3.13%)
Mar 05, 2019 0.6400 0.6400 0.6400 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.