Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.63 10.80 10.51 10.54 15,081 -0.05(-0.43%)
Apr 28, 2011 10.46 10.58 10.43 10.58 7,714 +0.12(+1.14%)
Apr 27, 2011 10.31 10.48 10.31 10.46 7,685 +0.14(+1.34%)
Apr 26, 2011 10.14 10.34 10.14 10.33 7,227 +0.21(+2.09%)
Apr 25, 2011 9.995 10.13 9.968 10.11 16,013 +0.07(+0.73%)
Apr 21, 2011 10.46 10.46 9.655 10.04 23,220 -0.22(-2.15%)
Apr 20, 2011 9.995 10.34 9.995 10.26 15,924 +0.20(+2.01%)
Apr 19, 2011 10.16 10.20 10.00 10.06 8,091 -0.02(-0.18%)
Apr 18, 2011 10.11 10.27 10.07 10.08 8,342 -0.24(-2.32%)
Apr 15, 2011 10.14 10.34 10.14 10.32 13,259 +0.15(+1.45%)
Apr 14, 2011 10.08 10.18 10.03 10.17 8,865 -0.04(-0.40%)
Apr 13, 2011 10.31 10.31 10.19 10.21 14,520 +0.03(+0.32%)
Apr 12, 2011 10.42 10.42 10.17 10.18 17,441 -0.02(-0.18%)
Apr 11, 2011 10.43 10.43 10.16 10.20 10,067 -0.22(-2.12%)
Apr 08, 2011 10.83 10.83 10.36 10.42 19,516 -0.34(-3.16%)
Apr 07, 2011 10.31 10.80 10.31 10.76 41,028 +0.44(+4.28%)
Apr 06, 2011 10.07 10.34 10.07 10.32 13,603 +0.19(+1.91%)
Apr 05, 2011 9.811 10.12 9.802 10.12 11,609 +0.25(+2.51%)
Apr 04, 2011 9.995 10.00 9.765 9.876 7,185 -0.05(-0.46%)
Apr 01, 2011 9.646 9.977 9.632 9.922 22,248 +0.36(+3.75%)
Mar 31, 2011 9.536 9.563 9.388 9.563 29,350 +0.02(+0.19%)
Mar 30, 2011 9.545 9.545 9.432 9.545 13,687 +0.17(+1.86%)
Mar 29, 2011 9.379 9.425 9.333 9.370 9,827 -0.02(-0.20%)
Mar 28, 2011 9.563 9.563 9.315 9.388 7,356 -0.17(-1.73%)
Mar 25, 2011 9.526 9.664 9.416 9.554 11,848 +0.06(+0.58%)
Mar 24, 2011 9.462 9.554 9.425 9.499 7,527 +0.11(+1.18%)
Mar 23, 2011 9.315 9.425 9.113 9.388 13,071 +0.04(+0.39%)
Mar 22, 2011 9.379 9.407 9.223 9.352 12,015 -0.05(-0.49%)
Mar 21, 2011 9.103 9.407 9.085 9.398 16,523 +0.40(+4.39%)
Mar 18, 2011 9.094 9.168 8.883 9.002 65,637 +0.00(+0.00%)
Mar 17, 2011 9.453 9.453 8.965 9.002 12,687 -0.24(-2.59%)
Mar 16, 2011 9.145 9.306 9.085 9.241 28,787 +0.11(+1.21%)
Mar 15, 2011 8.809 9.195 8.809 9.131 12,946 -0.01(-0.10%)
Mar 14, 2011 8.965 9.168 8.901 9.140 25,172 +0.04(+0.40%)
Mar 11, 2011 9.214 9.258 9.076 9.103 16,456 -0.13(-1.39%)
Mar 10, 2011 9.646 9.756 9.232 9.232 25,895 -0.60(-6.08%)
Mar 09, 2011 9.765 9.885 9.701 9.830 4,096 +0.06(+0.56%)
Mar 08, 2011 9.490 9.867 9.490 9.775 14,406 +0.47(+5.04%)
Mar 07, 2011 9.554 9.554 9.296 9.306 14,309 -0.27(-2.79%)
Mar 04, 2011 9.370 9.572 9.214 9.572 16,779 +0.17(+1.76%)
Mar 03, 2011 9.333 9.407 9.067 9.407 17,351 +0.20(+2.20%)
Mar 02, 2011 9.342 9.342 9.149 9.205 22,442 -0.10(-1.09%)
Mar 01, 2011 9.701 9.719 9.296 9.306 19,376 -0.30(-3.16%)
Feb 28, 2011 10.14 10.14 9.471 9.609 48,140 -0.57(-5.60%)
Feb 25, 2011 9.802 10.31 9.471 10.18 26,187 +0.38(+3.85%)
Feb 24, 2011 9.490 9.931 9.251 9.802 28,050 +0.34(+3.60%)
Feb 23, 2011 9.903 9.977 9.307 9.462 20,265 -0.38(-3.83%)
Feb 22, 2011 10.16 10.30 9.830 9.839 30,635 -0.39(-3.78%)
Feb 18, 2011 10.28 10.47 10.15 10.23 25,274 +0.05(+0.45%)
Feb 17, 2011 10.26 10.33 10.18 10.18 18,429 -0.08(-0.81%)
Feb 16, 2011 10.25 10.26 10.18 10.26 5,352 +0.10(+0.99%)
Feb 15, 2011 10.22 10.35 10.15 10.16 35,763 -0.16(-1.51%)
Feb 14, 2011 10.63 10.63 10.12 10.32 17,553 -0.36(-3.36%)
Feb 11, 2011 10.23 10.68 10.23 10.68 26,043 +0.35(+3.38%)
Feb 10, 2011 10.30 10.41 10.12 10.33 14,853 -0.01(-0.09%)
Feb 09, 2011 10.25 10.41 10.15 10.34 22,974 +0.00(+0.00%)
Feb 08, 2011 10.25 10.34 10.08 10.34 12,871 +0.11(+1.08%)
Feb 07, 2011 10.14 10.30 10.14 10.23 5,178 +0.13(+1.27%)
Feb 04, 2011 10.29 10.29 10.10 10.10 29,101 -0.13(-1.26%)
Feb 03, 2011 10.25 10.95 10.21 10.23 11,241 +0.00(+0.00%)
Feb 02, 2011 10.07 10.38 10.07 10.23 9,931 +0.17(+1.65%)
Feb 01, 2011 10.10 10.17 9.940 10.06 11,537 +0.09(+0.92%)
Jan 31, 2011 9.986 10.21 9.747 9.968 22,347 +0.10(+1.03%)
Jan 28, 2011 10.53 10.68 9.857 9.867 36,872 -0.72(-6.78%)
Jan 27, 2011 10.69 10.69 10.56 10.58 8,944 -0.06(-0.60%)
Jan 26, 2011 10.47 10.92 10.23 10.65 14,514 +0.17(+1.67%)
Jan 25, 2011 10.58 10.81 10.43 10.47 33,861 -0.19(-1.81%)
Jan 24, 2011 10.63 10.78 10.59 10.67 13,116 +0.05(+0.43%)
Jan 21, 2011 10.90 10.90 10.51 10.62 32,404 -0.18(-1.70%)
Jan 20, 2011 10.79 11.14 10.79 10.80 40,520 -0.08(-0.76%)
Jan 19, 2011 11.35 11.35 10.88 10.89 27,971 -0.40(-3.58%)
Jan 18, 2011 11.52 11.60 11.18 11.29 31,919 -0.23(-2.00%)
Jan 14, 2011 11.40 11.56 11.32 11.52 13,342 +0.08(+0.72%)
Jan 13, 2011 11.54 11.57 11.25 11.44 13,255 +0.07(+0.65%)
Jan 12, 2011 11.43 11.48 11.31 11.37 11,727 +0.01(+0.08%)
Jan 11, 2011 11.47 11.54 11.16 11.36 15,645 -0.08(-0.72%)
Jan 10, 2011 11.04 11.70 11.04 11.44 80,264 +0.00(+0.00%)
Jan 07, 2011 11.46 11.61 11.07 11.44 30,546 -0.17(-1.50%)
Jan 06, 2011 11.71 11.76 11.55 11.61 15,463 -0.09(-0.79%)
Jan 05, 2011 11.55 11.74 11.49 11.71 19,871 +0.10(+0.87%)
Jan 04, 2011 11.92 11.94 11.59 11.60 16,318 -0.45(-3.74%)
Jan 03, 2011 11.79 12.12 11.76 12.06 57,462 +0.56(+4.88%)
Dec 31, 2010 11.88 11.90 11.49 11.49 16,961 -0.39(-3.25%)
Dec 30, 2010 11.76 12.02 11.76 11.88 9,299 +0.16(+1.33%)
Dec 29, 2010 11.88 12.00 11.68 11.72 8,483 -0.15(-1.24%)
Dec 28, 2010 11.99 11.99 11.80 11.87 12,815 -0.12(-1.00%)
Dec 27, 2010 11.95 12.02 11.68 11.99 10,172 +0.05(+0.38%)
Dec 23, 2010 11.95 12.00 11.90 11.94 16,531 -0.02(-0.15%)
Dec 22, 2010 12.13 12.22 11.88 11.96 19,713 -0.25(-2.03%)
Dec 21, 2010 12.09 12.27 11.95 12.21 24,630 +0.17(+1.37%)
Dec 20, 2010 12.20 12.42 11.91 12.05 39,254 -0.15(-1.21%)
Dec 17, 2010 11.99 12.28 11.81 12.19 137,794 +0.20(+1.69%)
Dec 16, 2010 11.49 12.10 11.49 11.99 26,780 +0.41(+3.57%)
Dec 15, 2010 11.66 11.87 11.51 11.58 24,119 -0.08(-0.71%)
Dec 14, 2010 11.59 11.70 11.47 11.66 35,095 +0.10(+0.87%)
Dec 13, 2010 11.48 11.72 11.40 11.56 21,710 +0.07(+0.64%)
Dec 10, 2010 11.17 11.49 11.11 11.48 21,007 +0.27(+2.38%)
Dec 09, 2010 11.18 11.22 10.95 11.22 66,912 +0.07(+0.66%)
Dec 08, 2010 11.22 11.22 11.09 11.14 12,459 -0.02(-0.16%)
Dec 07, 2010 11.13 11.22 11.03 11.16 25,073 +0.10(+0.91%)
Dec 06, 2010 10.99 11.07 10.87 11.06 8,782 +0.02(+0.17%)
Dec 03, 2010 10.95 11.10 10.82 11.04 15,269 -0.04(-0.33%)
Dec 02, 2010 11.00 11.08 10.93 11.08 8,697 -0.01(-0.08%)
Dec 01, 2010 11.12 11.13 11.02 11.09 22,852 +0.05(+0.42%)
Nov 30, 2010 11.03 11.10 10.87 11.04 28,394 -0.06(-0.50%)
Nov 29, 2010 10.95 11.11 10.83 11.10 13,974 +0.04(+0.33%)
Nov 26, 2010 11.14 11.14 11.02 11.06 14,240 -0.11(-0.99%)
Nov 24, 2010 11.25 11.17 11.17 11.17 16,025 +0.27(+2.45%)
Nov 23, 2010 10.86 10.94 10.77 10.91 9,785 -0.15(-1.33%)
Nov 22, 2010 10.99 11.14 10.72 11.05 14,861 -0.04(-0.33%)
Nov 19, 2010 11.09 11.10 11.02 11.09 12,438 +0.01(+0.08%)
Nov 18, 2010 10.94 11.12 10.87 11.08 22,159 +0.35(+3.26%)
Nov 17, 2010 10.80 10.97 10.69 10.73 11,083 -0.10(-0.93%)
Nov 16, 2010 10.83 11.06 10.56 10.83 25,267 -0.07(-0.67%)
Nov 15, 2010 10.70 10.92 10.61 10.91 19,941 +0.29(+2.77%)
Nov 12, 2010 10.69 10.84 10.61 10.61 9,852 -0.23(-2.12%)
Nov 11, 2010 10.89 11.22 10.76 10.84 11,034 -0.21(-1.91%)
Nov 10, 2010 10.61 11.08 10.61 11.05 19,170 +0.43(+4.07%)
Nov 09, 2010 10.96 10.96 10.57 10.62 33,825 -0.29(-2.70%)
Nov 08, 2010 10.82 10.97 10.71 10.91 15,414 +0.02(+0.17%)
Nov 05, 2010 11.48 11.49 10.83 10.90 26,933 -0.49(-4.28%)
Nov 04, 2010 11.23 11.59 11.00 11.38 55,909 +0.35(+3.17%)
Nov 03, 2010 10.91 11.03 10.84 11.03 9,949 +0.29(+2.74%)
Nov 02, 2010 10.50 10.85 10.33 10.74 28,666 +0.41(+4.01%)
Nov 01, 2010 10.47 10.90 10.26 10.33 24,590 -0.29(-2.77%)
Oct 29, 2010 10.56 10.68 10.21 10.62 36,789 +0.02(+0.17%)
Oct 28, 2010 10.62 10.72 10.57 10.60 8,887 +0.11(+1.05%)
Oct 27, 2010 10.74 10.77 10.17 10.49 18,372 -0.42(-3.88%)
Oct 25, 2010 10.80 11.01 10.67 10.91 15,500 +0.18(+1.71%)
Oct 22, 2010 10.57 10.73 10.56 10.73 7,959 +0.17(+1.65%)
Oct 21, 2010 10.72 11.07 10.11 10.56 37,586 -0.14(-1.29%)
Oct 20, 2010 11.01 11.01 10.60 10.69 26,618 -0.21(-1.94%)
Oct 19, 2010 11.03 11.39 10.79 10.91 25,817 -0.38(-3.36%)
Oct 18, 2010 11.15 11.48 11.14 11.29 23,666 +0.20(+1.76%)
Oct 15, 2010 11.39 11.39 11.03 11.09 31,245 -0.05(-0.41%)
Oct 14, 2010 11.12 11.42 10.94 11.14 45,273 +0.15(+1.34%)
Oct 13, 2010 10.79 11.05 10.67 10.99 21,216 +0.24(+2.22%)
Oct 12, 2010 10.31 10.81 10.30 10.75 17,984 +0.40(+3.82%)
Oct 11, 2010 10.93 10.93 10.35 10.35 33,317 -0.56(-5.14%)
Oct 08, 2010 10.63 10.99 10.54 10.91 23,686 +0.43(+4.12%)
Oct 07, 2010 10.46 10.61 10.34 10.48 15,724 -0.02(-0.18%)
Oct 06, 2010 10.53 10.57 10.32 10.50 29,545 -0.08(-0.78%)
Oct 05, 2010 10.37 10.60 10.31 10.58 20,803 +0.38(+3.69%)
Oct 04, 2010 10.22 10.34 10.16 10.21 15,055 +0.01(+0.09%)
Oct 01, 2010 10.32 10.34 10.07 10.20 46,401 -0.12(-1.16%)
Sep 30, 2010 10.29 10.34 10.02 10.32 25,557 +0.07(+0.72%)
Sep 29, 2010 10.24 10.26 9.995 10.24 15,511 -0.07(-0.71%)
Sep 28, 2010 10.11 10.34 10.01 10.32 24,541 +0.19(+1.91%)
Sep 27, 2010 9.701 10.12 9.674 10.12 43,154 +0.43(+4.46%)
Sep 24, 2010 9.793 9.793 9.545 9.692 19,453 +0.08(+0.86%)
Sep 23, 2010 9.683 9.839 9.563 9.609 26,815 -0.20(-2.06%)
Sep 22, 2010 9.683 9.830 9.628 9.811 18,980 +0.06(+0.57%)
Sep 21, 2010 9.729 9.839 9.618 9.756 13,643 -0.06(-0.66%)
Sep 20, 2010 9.775 9.839 9.481 9.821 28,849 +0.05(+0.47%)
Sep 17, 2010 9.876 9.876 9.563 9.775 28,704 +0.15(+1.53%)
Sep 15, 2010 9.517 9.701 9.517 9.628 82,506 +0.04(+0.38%)
Sep 14, 2010 9.480 9.802 9.398 9.591 31,940 +0.11(+1.16%)
Sep 13, 2010 9.342 9.536 9.315 9.480 12,500 +0.19(+2.08%)
Sep 10, 2010 9.296 9.361 9.232 9.287 5,569 -0.02(-0.20%)
Sep 09, 2010 9.572 9.572 9.251 9.306 4,582 -0.07(-0.78%)
Sep 08, 2010 9.232 9.554 9.223 9.379 14,251 +0.17(+1.80%)
Sep 07, 2010 9.563 9.563 9.195 9.214 13,363 -0.39(-4.02%)
Sep 03, 2010 9.701 9.784 9.434 9.600 17,351 +0.06(+0.58%)
Sep 02, 2010 9.223 9.683 9.140 9.545 48,428 +0.23(+2.47%)
Sep 01, 2010 8.929 9.315 8.699 9.315 27,280 +0.56(+6.41%)
Aug 31, 2010 8.717 8.846 8.561 8.754 21,037 +0.06(+0.63%)
Aug 30, 2010 9.085 9.195 8.671 8.699 20,960 -0.46(-5.02%)
Aug 27, 2010 9.002 9.186 8.818 9.159 16,998 +0.31(+3.53%)
Aug 26, 2010 9.195 9.278 8.837 8.846 14,859 -0.43(-4.66%)
Aug 25, 2010 8.644 9.296 8.644 9.278 15,341 +0.54(+6.21%)
Aug 24, 2010 8.791 8.947 8.506 8.736 40,783 -0.14(-1.55%)
Aug 23, 2010 9.398 9.398 8.846 8.874 25,194 -0.48(-5.11%)
Aug 20, 2010 9.251 9.416 8.965 9.352 41,240 +0.09(+0.99%)
Aug 19, 2010 9.977 9.977 9.260 9.260 43,633 -0.80(-7.95%)
Aug 18, 2010 9.646 10.11 9.333 10.06 44,682 +0.43(+4.49%)
Aug 17, 2010 9.269 9.701 9.251 9.628 19,135 +0.51(+5.54%)
Aug 16, 2010 9.287 9.444 8.984 9.122 31,182 -0.20(-2.17%)
Aug 13, 2010 9.517 9.747 9.287 9.324 33,605 -0.26(-2.69%)
Aug 12, 2010 9.407 9.729 9.407 9.582 55,347 -0.06(-0.57%)
Aug 11, 2010 9.784 10.08 9.471 9.637 82,747 -0.36(-3.59%)
Aug 10, 2010 9.949 10.11 9.719 9.995 43,275 -0.06(-0.64%)
Aug 09, 2010 10.03 10.11 9.655 10.06 25,953 +0.17(+1.67%)
Aug 06, 2010 9.857 10.11 9.554 9.894 31,061 -0.06(-0.55%)
Aug 05, 2010 10.35 10.35 9.949 9.949 12,612 -0.59(-5.58%)
Aug 04, 2010 10.46 10.76 10.39 10.54 42,207 +0.18(+1.78%)
Aug 03, 2010 9.903 10.80 9.784 10.35 177,515 +0.42(+4.26%)
Aug 02, 2010 10.01 10.01 9.655 9.931 102,296 +0.14(+1.41%)
Jul 30, 2010 9.490 9.903 9.490 9.793 11,262 +0.09(+0.95%)
Jul 29, 2010 9.738 9.885 9.381 9.701 16,874 +0.06(+0.67%)
Jul 28, 2010 10.23 10.23 9.572 9.637 24,191 -0.62(-6.01%)
Jul 27, 2010 10.34 10.46 10.08 10.25 43,254 +0.06(+0.54%)
Jul 26, 2010 10.11 10.29 9.986 10.20 26,354 +0.20(+2.02%)
Jul 23, 2010 9.710 10.11 9.545 9.995 29,852 +0.20(+2.07%)
Jul 22, 2010 9.545 9.857 9.545 9.793 41,172 +0.44(+4.72%)
Jul 21, 2010 9.600 9.729 9.287 9.352 45,266 -0.15(-1.55%)
Jul 20, 2010 9.094 9.517 8.901 9.499 34,688 +0.29(+3.20%)
Jul 19, 2010 9.159 9.287 8.864 9.205 41,042 +0.07(+0.81%)
Jul 16, 2010 9.729 9.802 9.131 9.131 44,552 -0.72(-7.28%)
Jul 15, 2010 10.05 10.05 9.710 9.848 15,537 -0.15(-1.47%)
Jul 14, 2010 9.683 10.04 9.683 9.995 19,221 +0.24(+2.45%)
Jul 13, 2010 9.563 9.756 9.398 9.756 60,476 +0.38(+4.02%)
Jul 12, 2010 9.582 9.637 9.361 9.379 22,036 -0.27(-2.76%)
Jul 09, 2010 9.407 9.821 9.407 9.646 36,702 +0.21(+2.24%)
Jul 08, 2010 9.618 9.692 9.407 9.434 36,476 -0.10(-1.06%)
Jul 07, 2010 9.232 9.582 8.965 9.536 56,389 +0.38(+4.12%)
Jul 06, 2010 9.628 9.628 9.149 9.159 38,055 -0.27(-2.83%)
Jul 02, 2010 9.664 9.729 9.333 9.425 81,753 -0.13(-1.35%)
Jul 01, 2010 9.370 9.692 9.315 9.554 101,210 +0.24(+2.57%)
Jun 30, 2010 9.995 10.07 9.269 9.315 49,340 -0.65(-6.55%)
Jun 29, 2010 10.47 10.47 9.885 9.968 36,002 -0.73(-6.79%)
Jun 25, 2010 10.00 10.73 9.931 10.69 335,115 +0.77(+7.78%)
Jun 24, 2010 10.04 10.33 9.922 9.922 16,818 -0.22(-2.18%)
Jun 23, 2010 9.830 10.17 9.674 10.14 23,211 +0.28(+2.80%)
Jun 22, 2010 10.32 10.40 9.857 9.867 28,511 -0.39(-3.77%)
Jun 21, 2010 10.47 10.71 10.17 10.25 18,490 -0.05(-0.45%)
Jun 18, 2010 10.34 10.36 10.11 10.30 44,361 +0.05(+0.45%)
Jun 17, 2010 10.40 10.40 10.11 10.25 15,844 -0.03(-0.27%)
Jun 16, 2010 10.52 10.52 10.17 10.28 50,802 -0.35(-3.29%)
Jun 15, 2010 10.24 10.80 10.05 10.63 65,130 +0.39(+3.77%)
Jun 14, 2010 10.40 10.82 10.18 10.24 61,271 -0.16(-1.50%)
Jun 11, 2010 9.738 10.46 9.526 10.40 46,211 +0.54(+5.45%)
Jun 10, 2010 9.821 9.949 9.471 9.862 90,853 +0.23(+2.44%)
Jun 09, 2010 9.683 10.02 9.462 9.628 47,038 +0.06(+0.67%)
Jun 08, 2010 10.19 10.19 9.352 9.563 37,965 -0.33(-3.35%)
Jun 07, 2010 10.97 10.97 9.885 9.894 29,020 -0.49(-4.69%)
Jun 04, 2010 10.88 10.98 10.36 10.38 38,021 -0.72(-6.46%)
Jun 03, 2010 10.99 11.15 10.86 11.10 48,992 +0.06(+0.58%)
Jun 02, 2010 10.17 11.03 10.17 11.03 51,255 +0.56(+5.36%)
Jun 01, 2010 10.50 10.72 10.23 10.47 43,989 -0.17(-1.64%)
May 28, 2010 10.94 10.93 10.48 10.65 37,310 -0.29(-2.69%)
May 27, 2010 10.41 11.01 10.26 10.94 34,528 +0.78(+7.69%)
May 26, 2010 10.11 10.35 9.995 10.16 50,590 +0.10(+1.01%)
May 25, 2010 10.14 10.34 9.674 10.06 67,040 -0.35(-3.36%)
May 24, 2010 10.56 10.82 10.37 10.41 23,305 -0.01(-0.09%)
May 21, 2010 10.11 10.54 9.903 10.42 39,957 +0.10(+0.98%)
May 20, 2010 10.46 10.80 10.28 10.32 38,241 -0.75(-6.81%)
May 19, 2010 11.20 11.22 10.90 11.07 21,864 -0.16(-1.39%)
May 18, 2010 11.37 11.48 11.16 11.23 40,665 -0.11(-0.97%)
May 17, 2010 11.26 11.36 10.96 11.34 39,003 +0.15(+1.32%)
May 14, 2010 11.21 11.24 10.83 11.19 34,800 -0.03(-0.25%)
May 13, 2010 10.99 11.23 10.92 11.22 50,532 +0.16(+1.41%)
May 12, 2010 10.81 11.06 10.69 11.06 69,068 +0.17(+1.52%)
May 11, 2010 10.42 11.08 9.480 10.90 54,398 +0.44(+4.22%)
May 10, 2010 10.07 10.65 10.000 10.46 66,657 +0.59(+5.96%)
May 07, 2010 10.08 10.70 9.646 9.867 137,905 -0.34(-3.33%)
May 06, 2010 11.00 11.14 10.00 10.21 48,228 -0.84(-7.58%)
May 05, 2010 10.87 11.27 10.66 11.04 32,279 +0.14(+1.26%)
May 04, 2010 11.09 11.15 10.82 10.91 36,780 -0.40(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.