Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.64	132.91	127.02	132.41	1,079,086	+4.68(+3.67%)
Jun 27, 2019	126.29	128.26	125.66	127.73	227,239	+1.61(+1.28%)
Jun 26, 2019	127.19	127.78	125.29	126.12	349,189	-0.93(-0.73%)
Jun 25, 2019	129.72	130.85	123.64	127.05	634,398	-2.88(-2.22%)
Jun 24, 2019	129.24	130.93	128.74	129.93	254,494	+0.45(+0.34%)
Jun 21, 2019	129.79	131.02	127.79	129.48	406,243	-0.86(-0.66%)
Jun 20, 2019	130.33	130.87	128.90	130.34	298,092	+0.85(+0.66%)
Jun 19, 2019	128.89	129.86	126.83	129.49	320,514	+0.10(+0.07%)
Jun 18, 2019	129.67	132.11	128.15	129.40	444,759	-0.04(-0.03%)
Jun 17, 2019	139.49	139.49	128.71	129.43	620,115	-10.41(-7.45%)
Jun 14, 2019	139.98	141.32	138.84	139.85	240,713	+0.05(+0.04%)
Jun 13, 2019	140.67	143.86	138.17	139.80	414,368	-0.93(-0.66%)
Jun 12, 2019	139.72	142.52	139.72	140.73	279,931	+0.68(+0.48%)
Jun 11, 2019	140.59	143.43	139.53	140.05	395,201	+0.36(+0.26%)
Jun 10, 2019	138.74	141.36	138.14	139.69	467,959	+1.98(+1.44%)
Jun 07, 2019	137.45	139.40	136.65	137.72	358,492	+1.51(+1.11%)
Jun 06, 2019	134.36	136.83	134.10	136.20	425,546	+1.75(+1.31%)
Jun 05, 2019	134.18	136.00	132.99	134.45	481,582	+0.81(+0.60%)
Jun 04, 2019	133.83	134.13	131.66	133.64	543,828	+0.73(+0.55%)
Jun 03, 2019	132.69	133.40	131.53	132.91	620,056	+0.36(+0.27%)
May 31, 2019	137.42	137.42	132.28	132.56	781,443	-6.39(-4.60%)
May 30, 2019	136.81	141.95	131.32	138.95	997,755	+4.29(+3.18%)
May 29, 2019	139.71	139.71	133.87	134.66	803,845	-6.27(-4.45%)
May 28, 2019	144.54	145.83	140.38	140.93	437,952	-3.54(-2.45%)
May 24, 2019	145.93	146.61	143.51	144.47	249,067	-1.50(-1.03%)
May 23, 2019	145.52	148.38	145.02	145.98	425,509	-0.60(-0.41%)
May 22, 2019	144.05	147.15	140.74	146.58	509,309	+4.23(+2.97%)
May 21, 2019	144.38	144.38	141.01	142.35	621,248	-2.19(-1.52%)
May 20, 2019	147.19	147.31	144.34	144.54	338,070	-3.52(-2.38%)
May 17, 2019	146.50	149.30	144.54	148.06	484,624	+0.58(+0.39%)
May 16, 2019	147.39	149.72	146.46	147.48	465,877	+0.50(+0.34%)
May 15, 2019	145.78	148.25	143.38	146.98	294,479	+0.70(+0.48%)
May 14, 2019	145.02	147.05	144.10	146.29	403,847	+0.94(+0.65%)
May 13, 2019	146.41	147.99	144.25	145.34	331,318	-2.92(-1.97%)
May 10, 2019	145.56	150.12	143.48	148.26	318,167	+2.62(+1.80%)
May 09, 2019	147.86	147.86	142.83	145.65	348,990	-2.42(-1.64%)
May 08, 2019	147.38	149.26	146.01	148.07	338,786	+0.66(+0.45%)
May 07, 2019	147.62	149.60	140.73	147.41	400,045	-1.17(-0.79%)
May 06, 2019	145.39	149.24	144.72	148.58	414,414	+1.54(+1.05%)
May 03, 2019	143.48	147.34	142.16	147.04	362,659	+3.90(+2.72%)
May 02, 2019	140.20	143.44	139.21	143.14	586,799	+2.32(+1.65%)
May 01, 2019	146.87	147.07	140.68	140.82	366,299	-5.89(-4.02%)
Apr 30, 2019	145.03	146.95	143.69	146.71	295,558	+1.05(+0.72%)
Apr 29, 2019	144.43	145.86	143.27	145.66	348,688	+1.05(+0.73%)
Apr 26, 2019	142.41	144.75	141.26	144.60	270,470	+1.94(+1.36%)
Apr 25, 2019	143.66	146.18	142.21	142.67	757,733	-1.50(-1.04%)
Apr 24, 2019	139.33	144.88	138.74	144.17	1,231,233	+5.19(+3.73%)
Apr 23, 2019	140.12	141.27	137.78	138.98	405,095	+2.07(+1.51%)
Apr 22, 2019	137.20	138.07	136.16	136.91	243,710	-0.08(-0.06%)
Apr 18, 2019	138.96	140.16	136.56	136.99	532,258	-2.21(-1.58%)
Apr 17, 2019	135.31	139.24	134.84	139.19	891,888	+4.22(+3.12%)
Apr 16, 2019	135.18	135.81	134.23	134.98	607,336	-0.02(-0.01%)
Apr 15, 2019	135.00	136.79	134.25	135.00	710,317	+0.02(+0.01%)
Apr 12, 2019	132.94	135.34	131.88	134.98	528,331	+2.23(+1.68%)
Apr 11, 2019	128.98	132.81	128.82	132.75	449,980	+4.11(+3.20%)
Apr 10, 2019	126.29	128.73	126.08	128.64	312,647	+2.55(+2.02%)
Apr 09, 2019	127.66	129.17	125.79	126.09	358,724	-1.66(-1.30%)
Apr 08, 2019	126.21	128.91	125.55	127.75	494,048	+1.42(+1.13%)
Apr 05, 2019	125.21	126.79	124.33	126.33	229,336	+1.64(+1.32%)
Apr 04, 2019	122.39	125.16	122.01	124.68	505,507	+2.14(+1.75%)
Apr 03, 2019	124.00	125.47	121.98	122.54	313,758	-1.67(-1.35%)
Apr 02, 2019	125.62	125.99	123.81	124.22	327,302	-1.89(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanderson Farms IN (NQ: SAFM )

Historical Prices