Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progress Software (NQ: PRGS )

51.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.148	7.588	7.100	7.207	275,339	+0.01(+0.17%)
Sep 27, 2002	7.285	7.422	7.177	7.195	356,931	-0.05(-0.74%)
Sep 26, 2002	7.392	7.588	7.207	7.249	200,626	-0.08(-1.14%)
Sep 25, 2002	7.207	7.350	7.148	7.332	394,558	+0.13(+1.82%)
Sep 24, 2002	7.386	7.713	7.112	7.201	389,837	-0.24(-3.28%)
Sep 23, 2002	7.940	7.940	7.326	7.445	630,970	-0.45(-5.66%)
Sep 20, 2002	8.011	8.041	7.743	7.892	870,193	-0.15(-1.92%)
Sep 19, 2002	8.011	8.130	7.892	8.047	385,673	+0.04(+0.45%)
Sep 18, 2002	8.041	8.184	7.743	8.011	506,687	-0.03(-0.38%)
Sep 17, 2002	8.339	8.690	7.868	8.042	241,914	-0.24(-2.87%)
Sep 16, 2002	8.407	8.470	8.279	8.279	197,437	-0.14(-1.70%)
Sep 13, 2002	8.428	8.488	8.339	8.422	67,534	-0.07(-0.77%)
Sep 12, 2002	8.482	8.494	8.220	8.488	203,261	+0.00(+0.00%)
Sep 11, 2002	8.339	8.809	8.339	8.488	90,491	-0.03(-0.35%)
Sep 10, 2002	8.696	8.702	8.309	8.518	89,294	-0.14(-1.65%)
Sep 09, 2002	8.285	8.666	7.922	8.661	95,426	+0.26(+3.12%)
Sep 06, 2002	7.898	8.428	7.856	8.398	90,564	+0.51(+6.41%)
Sep 05, 2002	7.976	7.981	7.684	7.892	199,283	-0.09(-1.12%)
Sep 04, 2002	7.946	8.124	7.898	7.981	5,993,625	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Progress Software (NQ: PRGS )

Historical Prices