Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.470	1.500	1.470	1.500	895	+0.02(+1.46%)
Nov 29, 2017	1.478	1.478	1.478	1.478	350	-0.02(-1.44%)
Nov 28, 2017	1.458	1.500	1.458	1.500	1,980	+0.03(+2.04%)
Nov 27, 2017	1.450	1.470	1.450	1.470	6,245	+0.01(+0.68%)
Nov 24, 2017	1.450	1.460	1.450	1.460	625	+0.01(+0.69%)
Nov 22, 2017	1.450	1.460	1.445	1.450	13,562	-0.01(-0.68%)
Nov 21, 2017	1.440	1.470	1.440	1.460	6,869	-0.02(-1.35%)
Nov 20, 2017	1.440	1.480	1.436	1.480	13,354	+0.04(+2.78%)
Nov 17, 2017	1.420	1.440	1.410	1.440	4,209	+0.02(+1.62%)
Nov 16, 2017	1.410	1.420	1.410	1.417	1,890	-0.00(-0.13%)
Nov 15, 2017	1.420	1.420	1.400	1.419	5,688	-0.02(-1.46%)
Nov 14, 2017	1.420	1.440	1.420	1.440	483	+0.03(+2.13%)
Nov 13, 2017	1.400	1.410	1.400	1.410	5,147	-0.01(-0.70%)
Nov 10, 2017	1.400	1.440	1.400	1.420	3,805	+0.02(+1.14%)
Nov 09, 2017	1.400	1.410	1.400	1.404	3,758	+0.00(+0.29%)
Nov 08, 2017	1.400	1.400	1.400	1.400	713	-0.01(-0.72%)
Nov 07, 2017	1.410	1.410	1.400	1.410	6,832	+0.00(+0.01%)
Nov 06, 2017	1.408	1.425	1.408	1.410	4,471	-0.04(-2.54%)
Nov 03, 2017	1.400	1.447	1.390	1.447	5,228	+0.02(+1.16%)
Nov 02, 2017	1.440	1.450	1.401	1.430	3,921	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices