Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.000	1.972	1.972	1.972	21,900	-0.02(-0.93%)
Dec 30, 2009	1.980	1.990	1.910	1.990	21,590	+0.01(+0.38%)
Dec 29, 2009	1.960	2.000	1.960	1.982	16,123	-0.01(-0.38%)
Dec 28, 2009	2.010	2.010	1.980	1.990	20,000	-0.01(-0.50%)
Dec 24, 2009	1.998	2.000	1.960	2.000	14,400	+0.00(+0.00%)
Dec 23, 2009	1.960	2.000	1.960	2.000	22,871	+0.01(+0.50%)
Dec 22, 2009	2.020	2.020	1.980	1.990	11,800	+0.00(+0.00%)
Dec 21, 2009	2.082	2.082	1.972	1.990	38,015	-0.04(-1.97%)
Dec 18, 2009	2.080	2.090	2.030	2.030	8,974	-0.07(-3.33%)
Dec 17, 2009	2.130	2.130	2.100	2.100	19,645	+0.00(+0.00%)
Dec 16, 2009	2.100	2.100	2.080	2.100	37,831	+0.02(+0.96%)
Dec 15, 2009	2.100	2.150	2.030	2.080	87,464	+0.02(+0.97%)
Dec 14, 2009	2.080	2.120	2.050	2.060	5,500	+0.00(+0.00%)
Dec 11, 2009	2.060	2.060	2.060	2.060	200	+0.05(+2.49%)
Dec 10, 2009	2.060	2.065	2.010	2.010	2,480	-0.07(-3.37%)
Dec 09, 2009	2.100	2.100	2.060	2.080	1,900	-0.01(-0.48%)
Dec 08, 2009	2.060	2.100	2.020	2.090	14,778	+0.03(+1.46%)
Dec 07, 2009	2.190	2.200	2.050	2.060	4,926	-0.14(-6.36%)
Dec 04, 2009	2.160	2.200	2.150	2.200	21,000	+0.00(+0.00%)
Dec 03, 2009	2.070	2.200	2.070	2.200	11,412	+0.08(+4.02%)
Dec 02, 2009	2.010	2.140	2.010	2.115	3,845	+0.11(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices