Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9674 1.002 0.9674 0.9869 107,972 +0.01(+0.91%)
May 29, 2003 0.9745 0.9840 0.9608 0.9780 302,549 +0.01(+1.35%)
May 28, 2003 0.9596 0.9774 0.9596 0.9650 35,990 -0.01(-1.33%)
May 27, 2003 0.9496 0.9780 0.9496 0.9780 82,104 +0.03(+3.12%)
May 23, 2003 0.9484 0.9496 0.9365 0.9484 111,347 -0.00(-0.38%)
May 22, 2003 0.9662 0.9662 0.9502 0.9520 43,864 -0.01(-1.16%)
May 21, 2003 0.9756 0.9928 0.9573 0.9631 274,431 +0.00(+0.49%)
May 20, 2003 0.9193 0.9709 0.9193 0.9585 155,211 +0.04(+3.99%)
May 19, 2003 0.9182 0.9241 0.9182 0.9217 105,723 +0.00(+0.00%)
May 16, 2003 0.9134 0.9336 0.9134 0.9217 53,986 -0.00(-0.32%)
May 15, 2003 0.9235 0.9247 0.9187 0.9247 31,492 +0.01(+0.65%)
May 14, 2003 0.9116 0.9193 0.9104 0.9187 80,979 -0.02(-2.15%)
May 13, 2003 0.9425 0.9425 0.9193 0.9389 74,231 -0.00(-0.38%)
May 12, 2003 0.9543 0.9579 0.9413 0.9425 149,587 -0.02(-1.79%)
May 09, 2003 0.9608 0.9792 0.9596 0.9596 22,494 -0.01(-0.92%)
May 08, 2003 0.9608 0.9685 0.9401 0.9685 87,728 +0.01(+0.68%)
May 07, 2003 0.9549 0.9697 0.9525 0.9620 42,739 -0.01(-1.04%)
May 06, 2003 0.9751 0.9751 0.9306 0.9721 164,208 +0.01(+1.49%)
May 05, 2003 1.003 1.003 0.9460 0.9579 237,315 -0.03(-2.65%)
May 02, 2003 0.9988 0.9988 0.9294 0.9840 200,199 -0.01(-1.01%)
May 01, 2003 0.9715 1.002 0.9697 0.9940 356,535 +0.03(+3.39%)
Apr 30, 2003 0.9353 0.9780 0.9353 0.9614 262,059 +0.03(+3.18%)
Apr 29, 2003 0.8891 0.9336 0.8891 0.9318 143,963 +0.04(+4.80%)
Apr 28, 2003 0.8891 0.9004 0.8891 0.8891 37,115 -0.00(-0.33%)
Apr 25, 2003 0.9128 0.9128 0.8921 0.8921 89,977 -0.02(-2.27%)
Apr 24, 2003 0.9187 0.9217 0.9069 0.9128 249,687 -0.00(-0.26%)
Apr 23, 2003 0.8950 0.9187 0.8903 0.9152 299,175 +0.01(+1.25%)
Apr 22, 2003 0.8565 0.9039 0.8150 0.9039 277,805 +0.05(+5.54%)
Apr 21, 2003 0.8476 0.8595 0.8476 0.8565 71,981 +0.00(+0.07%)
Apr 17, 2003 0.8482 0.8559 0.8447 0.8559 28,117 +0.00(+0.28%)
Apr 16, 2003 0.8535 0.8541 0.8245 0.8535 78,730 -0.00(-0.12%)
Apr 15, 2003 0.8512 0.8595 0.8512 0.8546 34,866 +0.00(+0.05%)
Apr 14, 2003 0.8512 0.8553 0.8512 0.8541 139,465 +0.00(+0.07%)
Apr 11, 2003 0.8512 0.8541 0.8512 0.8535 82,104 +0.00(+0.21%)
Apr 10, 2003 0.8541 0.8565 0.8518 0.8518 61,859 -0.00(-0.28%)
Apr 09, 2003 0.8452 0.8595 0.8452 0.8541 128,217 +0.01(+1.12%)
Apr 08, 2003 0.8387 0.8530 0.8387 0.8447 84,353 -0.00(-0.35%)
Apr 07, 2003 0.8364 0.8476 0.8287 0.8476 103,474 +0.02(+2.22%)
Apr 04, 2003 0.8328 0.8405 0.8215 0.8292 104,598 -0.01(-0.92%)
Apr 03, 2003 0.8340 0.8417 0.8162 0.8369 161,959 +0.01(+0.86%)
Apr 02, 2003 0.8233 0.8369 0.8227 0.8298 193,451 +0.01(+1.30%)
Apr 01, 2003 0.8044 0.8239 0.8002 0.8192 77,605 -0.00(-0.22%)
Mar 31, 2003 0.8476 0.8476 0.8032 0.8209 482,504 -0.03(-3.21%)
Mar 28, 2003 0.8535 0.8535 0.8269 0.8482 88,852 +0.00(+0.00%)
Mar 27, 2003 0.8227 0.8535 0.8227 0.8482 73,106 +0.03(+4.07%)
Mar 26, 2003 0.8298 0.8298 0.8109 0.8150 19,120 -0.01(-1.36%)
Mar 25, 2003 0.8115 0.8292 0.8061 0.8263 73,106 +0.03(+3.26%)
Mar 24, 2003 0.8595 0.8595 0.7943 0.8002 96,725 -0.05(-6.24%)
Mar 21, 2003 0.7800 0.8856 0.7800 0.8535 321,669 +0.05(+6.66%)
Mar 20, 2003 0.8049 0.8121 0.8002 0.8002 55,111 -0.01(-0.88%)
Mar 19, 2003 0.7913 0.8085 0.7913 0.8073 115,846 +0.01(+0.81%)
Mar 18, 2003 0.7433 0.8091 0.7433 0.8008 98,975 +0.05(+6.21%)
Mar 17, 2003 0.7089 0.7575 0.7083 0.7540 190,572 +0.05(+6.62%)
Mar 14, 2003 0.7095 0.7143 0.7065 0.7071 186,703 -0.00(-0.58%)
Mar 13, 2003 0.7196 0.7403 0.7089 0.7113 115,846 -0.00(-0.33%)
Mar 12, 2003 0.7137 0.7226 0.7071 0.7137 86,603 +0.00(+0.67%)
Mar 11, 2003 0.7083 0.7113 0.7083 0.7089 30,367 -0.00(-0.25%)
Mar 10, 2003 0.7065 0.7338 0.6817 0.7107 116,970 -0.00(-0.08%)
Mar 07, 2003 0.7131 0.7131 0.7077 0.7113 118,095 +0.00(+0.25%)
Mar 06, 2003 0.7178 0.7367 0.7018 0.7095 214,821 -0.00(-0.66%)
Mar 05, 2003 0.7160 0.7202 0.7113 0.7143 557,860 -0.00(-0.41%)
Mar 04, 2003 0.7202 0.7694 0.7172 0.7172 209,197 -0.02(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.