Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.613	2.618	2.570	2.574	73,223,432	-0.02(-0.80%)
Jul 30, 2003	2.591	2.612	2.569	2.594	67,314,904	+0.00(+0.02%)
Jul 29, 2003	2.640	2.646	2.581	2.594	94,143,512	-0.07(-2.48%)
Jul 28, 2003	2.703	2.704	2.647	2.660	65,430,508	-0.03(-1.20%)
Jul 25, 2003	2.640	2.694	2.617	2.692	136,227,568	-0.08(-3.02%)
Jul 24, 2003	2.770	2.827	2.762	2.776	102,659,760	+0.04(+1.40%)
Jul 23, 2003	2.704	2.757	2.689	2.738	60,694,516	+0.07(+2.67%)
Jul 22, 2003	2.672	2.684	2.632	2.667	50,871,288	+0.00(+0.10%)
Jul 21, 2003	2.640	2.665	2.619	2.664	43,272,228	+0.02(+0.86%)
Jul 18, 2003	2.657	2.663	2.619	2.641	55,005,904	-0.00(-0.09%)
Jul 17, 2003	2.681	2.695	2.624	2.644	58,984,180	-0.06(-2.25%)
Jul 16, 2003	2.724	2.725	2.667	2.704	47,973,828	-0.01(-0.34%)
Jul 15, 2003	2.750	2.755	2.701	2.714	49,829,036	-0.02(-0.72%)
Jul 14, 2003	2.742	2.765	2.727	2.733	59,457,364	+0.02(+0.78%)
Jul 11, 2003	2.690	2.718	2.675	2.712	58,148,292	+0.02(+0.88%)
Jul 10, 2003	2.702	2.725	2.678	2.688	79,204,912	-0.07(-2.40%)
Jul 09, 2003	2.709	2.770	2.701	2.755	86,048,344	+0.02(+0.91%)
Jul 08, 2003	2.737	2.756	2.694	2.730	73,504,840	-0.00(-0.10%)
Jul 07, 2003	2.674	2.739	2.667	2.732	73,708,080	+0.09(+3.43%)
Jul 03, 2003	2.597	2.661	2.597	2.642	63,263,668	+0.02(+0.80%)
Jul 02, 2003	2.565	2.633	2.550	2.621	89,752,000	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices