Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.99 +0.99 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.480 1.505 1.468 1.486 55,827,752 +0.00(+0.29%)
Jun 27, 2002 1.479 1.491 1.440 1.481 69,371,712 +0.02(+1.34%)
Jun 26, 2002 1.406 1.490 1.403 1.462 115,305,664 +0.01(+0.48%)
Jun 25, 2002 1.525 1.541 1.440 1.455 83,230,920 +0.01(+0.99%)
Jun 21, 2002 1.466 1.468 1.422 1.440 57,802,156 -0.02(-1.09%)
Jun 20, 2002 1.488 1.495 1.449 1.456 64,629,616 -0.03(-2.28%)
Jun 19, 2002 1.495 1.519 1.479 1.490 66,282,560 -0.01(-0.58%)
Jun 18, 2002 1.511 1.545 1.498 1.499 85,277,912 -0.02(-1.46%)
Jun 17, 2002 1.436 1.535 1.436 1.521 103,337,912 +0.10(+6.88%)
Jun 14, 2002 1.390 1.434 1.364 1.423 84,411,000 +0.02(+1.25%)
Jun 12, 2002 1.342 1.408 1.339 1.406 64,695,984 +0.06(+4.59%)
Jun 11, 2002 1.374 1.401 1.341 1.344 54,437,164 -0.02(-1.64%)
Jun 10, 2002 1.365 1.392 1.359 1.366 39,934,000 +0.00(+0.02%)
Jun 07, 2002 1.299 1.373 1.298 1.366 70,756,080 +0.04(+3.19%)
Jun 06, 2002 1.321 1.347 1.308 1.324 49,211,836 -0.00(-0.16%)
Jun 05, 2002 1.332 1.350 1.275 1.326 91,670,880 -0.00(-0.36%)
May 31, 2002 1.384 1.396 1.331 1.331 53,491,444 -0.02(-1.34%)
May 28, 2002 1.385 1.385 1.344 1.349 40,361,236 -0.03(-2.32%)
May 27, 2002 1.408 1.411 1.378 1.381 34,143,520 +0.00(+0.00%)
May 24, 2002 1.408 1.411 1.378 1.381 33,890,496 -0.03(-2.37%)
May 23, 2002 1.348 1.416 1.347 1.415 76,373,384 +0.08(+6.21%)
May 22, 2002 1.321 1.336 1.295 1.332 45,768,036 +0.00(+0.20%)
May 21, 2002 1.360 1.374 1.321 1.329 48,465,212 -0.03(-1.90%)
May 20, 2002 1.345 1.359 1.319 1.355 38,001,076 -0.00(-0.20%)
May 17, 2002 1.365 1.381 1.338 1.358 37,907,748 +0.00(+0.32%)
May 16, 2002 1.371 1.380 1.340 1.353 48,733,792 -0.03(-2.11%)
May 15, 2002 1.351 1.407 1.339 1.383 56,679,112 +0.02(+1.25%)
May 14, 2002 1.325 1.380 1.321 1.366 61,371,432 +0.05(+4.08%)
May 13, 2002 1.265 1.316 1.259 1.312 50,090,156 +0.03(+2.68%)
May 10, 2002 1.286 1.289 1.231 1.278 63,566,716 -0.02(-1.23%)
May 09, 2002 1.280 1.301 1.254 1.294 52,042,784 -0.01(-0.63%)
May 08, 2002 1.243 1.305 1.243 1.302 67,625,448 +0.10(+8.37%)
May 07, 2002 1.234 1.244 1.187 1.201 75,160,120 -0.02(-1.38%)
May 06, 2002 1.236 1.256 1.214 1.218 45,649,820 -0.02(-1.46%)
May 03, 2002 1.255 1.263 1.229 1.236 41,989,288 -0.02(-1.86%)
May 02, 2002 1.303 1.325 1.260 1.260 72,669,304 -0.04(-3.35%)
May 01, 2002 1.275 1.314 1.248 1.303 71,321,232 +0.02(+1.81%)
Apr 30, 2002 1.208 1.301 1.208 1.280 68,190,600 +0.05(+4.44%)
Apr 29, 2002 1.204 1.242 1.195 1.226 76,276,944 +0.03(+2.29%)
Apr 26, 2002 1.254 1.272 1.197 1.198 67,100,736 -0.05(-4.04%)
Apr 25, 2002 1.234 1.272 1.218 1.249 70,003,232 +0.01(+0.99%)
Apr 24, 2002 1.280 1.288 1.235 1.236 59,817,004 -0.03(-2.19%)
Apr 23, 2002 1.290 1.310 1.260 1.264 63,566,716 -0.03(-2.33%)
Apr 22, 2002 1.305 1.305 1.262 1.294 86,168,672 -0.02(-1.30%)
Apr 19, 2002 1.285 1.326 1.248 1.311 166,929,520 +0.03(+2.54%)
Apr 18, 2002 1.316 1.328 1.272 1.279 59,764,120 -0.05(-3.44%)
Apr 17, 2002 1.352 1.354 1.303 1.324 42,016,252 -0.03(-2.05%)
Apr 16, 2002 1.344 1.358 1.319 1.352 54,614,488 +0.02(+1.43%)
Apr 15, 2002 1.309 1.344 1.294 1.333 57,219,376 +0.03(+2.24%)
Apr 12, 2002 1.239 1.305 1.238 1.304 61,427,432 +0.08(+6.37%)
Apr 11, 2002 1.276 1.278 1.221 1.226 59,336,884 -0.07(-5.54%)
Apr 10, 2002 1.288 1.308 1.257 1.298 48,045,236 +0.01(+1.17%)
Apr 09, 2002 1.336 1.356 1.282 1.283 58,103,920 -0.05(-3.54%)
Apr 08, 2002 1.256 1.340 1.246 1.330 61,371,432 +0.05(+3.82%)
Apr 05, 2002 1.275 1.292 1.237 1.281 60,720,212 +0.01(+0.59%)
Apr 04, 2002 1.280 1.295 1.257 1.273 55,447,180 -0.01(-1.03%)
Apr 03, 2002 1.330 1.330 1.275 1.286 60,840,500 -0.04(-2.93%)
Apr 02, 2002 1.343 1.350 1.318 1.325 56,893,764 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.