Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.16 -0.31 (-0.61%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.62 14.78 14.31 14.37 45,244,152 -0.17(-1.14%)
Mar 30, 2005 14.06 14.56 13.99 14.54 63,624,256 +0.61(+4.40%)
Mar 29, 2005 13.89 14.12 13.72 13.93 43,089,088 +0.07(+0.53%)
Mar 28, 2005 13.74 14.08 13.72 13.85 43,451,436 +0.16(+1.16%)
Mar 24, 2005 13.99 14.11 13.67 13.69 35,208,200 -0.16(-1.17%)
Mar 23, 2005 13.77 14.06 13.71 13.86 42,642,184 +0.02(+0.11%)
Mar 22, 2005 14.07 14.25 13.78 13.84 62,854,260 -0.10(-0.69%)
Mar 21, 2005 13.61 14.04 13.58 13.94 56,054,872 +0.43(+3.20%)
Mar 18, 2005 13.87 13.93 13.50 13.50 87,161,112 -0.43(-3.07%)
Mar 17, 2005 14.04 14.21 13.91 13.93 31,983,492 -0.14(-0.99%)
Mar 16, 2005 14.18 14.41 13.98 14.07 46,345,964 -0.23(-1.59%)
Mar 15, 2005 14.22 14.55 14.19 14.30 62,593,620 +0.23(+1.62%)
Mar 14, 2005 14.58 14.61 13.87 14.07 112,198,240 -0.68(-4.63%)
Mar 11, 2005 15.08 15.16 14.70 14.75 45,559,428 -0.24(-1.57%)
Mar 10, 2005 15.38 15.49 14.92 14.99 55,241,560 -0.40(-2.61%)
Mar 09, 2005 15.49 15.77 15.36 15.39 43,718,552 -0.37(-2.33%)
Mar 08, 2005 16.06 16.19 15.74 15.76 35,431,160 -0.40(-2.48%)
Mar 07, 2005 15.98 16.25 15.84 16.16 42,335,740 +0.05(+0.34%)
Mar 04, 2005 16.20 16.32 15.93 16.10 35,672,656 +0.10(+0.63%)
Mar 03, 2005 16.35 16.42 15.78 16.00 45,363,460 -0.22(-1.38%)
Mar 02, 2005 16.28 16.40 16.14 16.23 36,105,472 -0.20(-1.20%)
Mar 01, 2005 16.53 16.61 16.23 16.42 37,973,080 -0.10(-0.61%)
Feb 28, 2005 16.22 16.71 16.19 16.52 35,284,500 +0.23(+1.42%)
Feb 25, 2005 16.36 16.60 16.20 16.29 33,567,940 -0.05(-0.31%)
Feb 24, 2005 15.93 16.39 15.90 16.34 48,454,956 +0.20(+1.27%)
Feb 23, 2005 16.09 16.20 15.89 16.14 45,328,480 +0.29(+1.80%)
Feb 22, 2005 16.31 16.42 15.78 15.85 50,860,424 -0.52(-3.20%)
Feb 18, 2005 16.51 16.52 16.28 16.38 51,099,820 -0.10(-0.61%)
Feb 17, 2005 16.72 16.76 16.25 16.48 63,993,836 +8.18(+98.49%)
Feb 16, 2005 8.182 8.321 8.174 8.302 64,719,980 +0.07(+0.81%)
Feb 15, 2005 8.119 8.319 8.047 8.235 106,053,824 +0.10(+1.28%)
Feb 14, 2005 7.812 8.132 7.812 8.131 76,628,592 +0.22(+2.74%)
Feb 11, 2005 7.792 7.952 7.706 7.914 95,145,344 +0.08(+1.05%)
Feb 10, 2005 7.716 7.869 7.421 7.832 142,295,984 +0.22(+2.82%)
Feb 09, 2005 7.695 7.864 7.593 7.617 122,590,056 +0.04(+0.59%)
Feb 08, 2005 7.324 7.604 7.310 7.573 112,918,056 +0.28(+3.89%)
Feb 07, 2005 7.387 7.417 7.263 7.289 77,539,536 -0.03(-0.38%)
Feb 04, 2005 7.412 7.435 7.225 7.317 137,609,200 -0.13(-1.74%)
Feb 03, 2005 7.534 7.684 7.438 7.447 96,835,520 -0.15(-2.01%)
Feb 02, 2005 7.572 7.705 7.382 7.599 143,556,208 +0.08(+1.12%)
Feb 01, 2005 7.791 7.850 7.501 7.515 116,034,088 -0.34(-4.38%)
Jan 31, 2005 7.923 7.982 7.813 7.859 66,445,216 +0.04(+0.49%)
Jan 28, 2005 8.017 8.031 7.721 7.821 83,092,264 -0.15(-1.93%)
Jan 27, 2005 7.982 8.076 7.877 7.975 90,292,984 +0.04(+0.46%)
Jan 26, 2005 7.782 7.953 7.702 7.938 127,571,752 +0.22(+2.85%)
Jan 25, 2005 8.029 8.158 7.657 7.719 173,667,168 -0.22(-2.83%)
Jan 24, 2005 8.317 8.370 7.862 7.943 169,819,648 -0.35(-4.28%)
Jan 21, 2005 8.221 8.495 8.141 8.298 248,533,168 +0.26(+3.26%)
Jan 20, 2005 8.360 8.387 7.850 8.036 449,383,104 -1.90(-19.14%)
Jan 19, 2005 10.39 10.39 9.920 9.938 129,547,992 -0.32(-3.12%)
Jan 18, 2005 10.19 10.30 10.09 10.26 57,292,172 +0.11(+1.11%)
Jan 14, 2005 10.03 10.19 9.954 10.14 67,384,152 +0.19(+1.93%)
Jan 13, 2005 10.36 10.39 9.895 9.953 81,491,400 -0.39(-3.77%)
Jan 12, 2005 10.10 10.36 9.818 10.34 122,459,152 +0.23(+2.30%)
Jan 11, 2005 10.29 10.36 10.03 10.11 60,693,364 -0.24(-2.30%)
Jan 10, 2005 10.35 10.47 10.21 10.35 58,661,636 +0.07(+0.68%)
Jan 07, 2005 10.32 10.47 10.25 10.28 73,263,256 +0.04(+0.38%)
Jan 06, 2005 10.77 10.80 10.18 10.24 111,435,664 -0.46(-4.26%)
Jan 05, 2005 10.71 10.90 10.65 10.69 51,325,720 -0.04(-0.37%)
Jan 04, 2005 11.06 11.07 10.66 10.73 57,123,864 -0.27(-2.45%)
Jan 03, 2005 11.30 11.36 10.97 11.00 51,257,664 -0.21(-1.92%)
Dec 31, 2004 11.37 11.42 11.20 11.22 24,041,802 -0.14(-1.21%)
Dec 30, 2004 11.34 11.41 11.31 11.36 23,309,696 +0.02(+0.17%)
Dec 29, 2004 11.20 11.42 11.20 11.34 42,823,536 +0.14(+1.21%)
Dec 28, 2004 10.93 11.21 10.91 11.20 39,181,156 +0.32(+2.92%)
Dec 27, 2004 11.00 11.05 10.88 10.88 30,270,408 -0.05(-0.43%)
Dec 23, 2004 10.96 10.97 10.89 10.93 21,917,036 -0.01(-0.06%)
Dec 22, 2004 10.96 11.02 10.86 10.94 31,113,988 -0.03(-0.25%)
Dec 21, 2004 11.04 11.06 10.86 10.96 40,224,872 -0.09(-0.83%)
Dec 20, 2004 11.12 11.21 10.99 11.06 39,877,484 -0.01(-0.09%)
Dec 17, 2004 11.13 11.20 11.06 11.07 36,225,768 -0.09(-0.82%)
Dec 16, 2004 11.28 11.31 11.09 11.16 35,111,536 -0.16(-1.44%)
Dec 15, 2004 11.33 11.40 11.25 11.32 40,091,620 +0.11(+1.02%)
Dec 14, 2004 11.17 11.23 11.07 11.21 31,575,962 +0.02(+0.18%)
Dec 13, 2004 11.07 11.21 11.01 11.19 33,779,540 +0.15(+1.39%)
Dec 10, 2004 11.17 11.21 11.03 11.03 37,112,904 -0.17(-1.56%)
Dec 09, 2004 10.97 11.23 10.93 11.21 44,803,128 +0.16(+1.41%)
Dec 08, 2004 11.02 11.08 10.85 11.05 52,034,488 +0.07(+0.61%)
Dec 07, 2004 11.24 11.24 10.96 10.99 42,734,876 -0.23(-2.08%)
Dec 06, 2004 11.20 11.27 11.14 11.22 31,116,582 -0.01(-0.06%)
Dec 03, 2004 11.27 11.31 11.14 11.23 48,527,432 -0.06(-0.49%)
Dec 02, 2004 10.97 11.30 10.95 11.28 57,216,784 +0.31(+2.80%)
Dec 01, 2004 10.90 10.97 10.73 10.97 45,960,396 +0.14(+1.33%)
Nov 30, 2004 10.85 10.94 10.80 10.83 32,270,736 -0.03(-0.31%)
Nov 29, 2004 10.88 10.89 10.71 10.86 37,836,196 +0.11(+1.03%)
Nov 26, 2004 10.84 10.86 10.71 10.75 13,385,823 -0.02(-0.19%)
Nov 24, 2004 10.63 10.82 10.61 10.77 52,465,352 +0.21(+1.99%)
Nov 23, 2004 10.57 10.65 10.49 10.56 47,403,348 +0.00(+0.05%)
Nov 22, 2004 10.45 10.56 10.22 10.56 41,984,104 +0.11(+1.05%)
Nov 19, 2004 10.63 10.68 10.45 10.45 33,470,520 -0.21(-1.95%)
Nov 18, 2004 10.53 10.68 10.51 10.66 39,924,148 +0.11(+1.03%)
Nov 17, 2004 10.50 10.69 10.46 10.55 48,234,484 +0.14(+1.34%)
Nov 16, 2004 10.48 10.50 10.35 10.41 31,914,536 -0.14(-1.37%)
Nov 15, 2004 10.55 10.62 10.45 10.55 39,459,584 -0.05(-0.43%)
Nov 12, 2004 10.41 10.63 10.32 10.60 65,721,036 +0.20(+1.90%)
Nov 11, 2004 10.06 10.41 10.02 10.40 60,756,508 +0.39(+3.85%)
Nov 10, 2004 10.11 10.13 9.927 10.01 40,700,328 -0.06(-0.60%)
Nov 09, 2004 9.989 10.15 9.924 10.07 59,754,268 +0.08(+0.75%)
Nov 08, 2004 9.808 10.06 9.773 9.999 70,644,608 +0.39(+4.02%)
Nov 05, 2004 9.764 9.795 9.396 9.613 62,806,092 -0.11(-1.18%)
Nov 04, 2004 9.560 9.756 9.434 9.727 55,304,080 +0.16(+1.63%)
Nov 03, 2004 9.818 9.922 9.459 9.571 70,234,480 -0.14(-1.40%)
Nov 02, 2004 9.587 9.776 9.552 9.707 55,985,892 +0.13(+1.39%)
Nov 01, 2004 9.355 9.643 9.352 9.574 49,247,612 +0.16(+1.69%)
Oct 29, 2004 9.499 9.595 9.398 9.415 35,089,240 -0.12(-1.25%)
Oct 28, 2004 9.407 9.571 9.406 9.534 43,159,000 +0.02(+0.20%)
Oct 27, 2004 9.210 9.576 9.189 9.515 64,127,200 +0.33(+3.59%)
Oct 26, 2004 9.262 9.296 9.100 9.185 52,349,732 -0.06(-0.69%)
Oct 25, 2004 9.253 9.344 9.141 9.249 65,084,332 +0.00(+0.00%)
Oct 22, 2004 9.829 9.848 9.238 9.249 90,935,144 -0.35(-3.70%)
Oct 21, 2004 9.401 9.661 9.263 9.604 162,598,064 +0.79(+9.01%)
Oct 20, 2004 8.864 8.929 8.722 8.810 78,005,592 -0.11(-1.18%)
Oct 19, 2004 9.174 9.178 8.886 8.915 48,973,332 -0.22(-2.39%)
Oct 18, 2004 8.991 9.141 8.912 9.133 43,056,856 +0.09(+1.01%)
Oct 15, 2004 9.267 9.269 9.008 9.042 50,431,324 -0.16(-1.79%)
Oct 14, 2004 9.106 9.261 9.098 9.207 44,007,248 +0.09(+0.96%)
Oct 13, 2004 9.173 9.234 9.053 9.119 54,306,508 +0.10(+1.14%)
Oct 12, 2004 8.967 9.055 8.873 9.016 43,025,228 -0.02(-0.26%)
Oct 11, 2004 8.950 9.059 8.926 9.039 25,953,990 +0.11(+1.23%)
Oct 08, 2004 9.118 9.132 8.872 8.929 44,568,772 -0.23(-2.53%)
Oct 07, 2004 9.308 9.322 9.150 9.160 50,992,328 -0.16(-1.67%)
Oct 06, 2004 9.119 9.333 9.094 9.316 62,760,984 +0.26(+2.91%)
Oct 05, 2004 9.011 9.080 8.959 9.052 31,357,678 +0.02(+0.23%)
Oct 04, 2004 8.932 9.112 8.915 9.031 52,791,484 +0.12(+1.31%)
Oct 01, 2004 8.930 8.966 8.780 8.914 69,416,304 +0.05(+0.54%)
Sep 30, 2004 8.886 8.934 8.749 8.866 51,676,212 -0.02(-0.24%)
Sep 29, 2004 8.716 8.920 8.690 8.887 57,159,232 +0.19(+2.13%)
Sep 28, 2004 8.583 8.750 8.472 8.702 63,061,708 +0.15(+1.70%)
Sep 27, 2004 8.549 8.672 8.540 8.557 39,644,164 -0.05(-0.55%)
Sep 24, 2004 8.695 8.735 8.573 8.604 38,831,692 -0.08(-0.98%)
Sep 23, 2004 8.579 8.718 8.549 8.689 46,623,540 +0.13(+1.49%)
Sep 22, 2004 8.687 8.730 8.539 8.561 49,270,428 -0.18(-2.06%)
Sep 21, 2004 8.826 8.826 8.684 8.742 51,562,664 -0.07(-0.81%)
Sep 20, 2004 8.900 9.015 8.791 8.813 54,699,520 -0.16(-1.84%)
Sep 17, 2004 8.856 8.983 8.761 8.978 68,845,968 +0.07(+0.83%)
Sep 16, 2004 9.082 9.247 8.896 8.904 76,881,504 -0.17(-1.83%)
Sep 15, 2004 9.070 9.142 8.983 9.070 55,011,132 -0.03(-0.38%)
Sep 14, 2004 8.894 9.104 8.844 9.104 85,640,856 +0.22(+2.51%)
Sep 13, 2004 8.710 8.891 8.698 8.882 66,488,400 +0.20(+2.25%)
Sep 10, 2004 8.451 8.689 8.404 8.686 46,324,372 +0.21(+2.46%)
Sep 09, 2004 8.604 8.612 8.366 8.478 51,255,720 -0.11(-1.34%)
Sep 08, 2004 8.578 8.674 8.555 8.592 47,291,872 +0.00(+0.00%)
Sep 07, 2004 8.638 8.722 8.513 8.592 52,664,972 -0.03(-0.31%)
Sep 03, 2004 8.597 8.719 8.574 8.619 40,316,644 -0.02(-0.19%)
Sep 02, 2004 8.446 8.667 8.446 8.636 54,466,200 +0.19(+2.19%)
Sep 01, 2004 8.331 8.462 8.278 8.451 51,271,272 +0.11(+1.26%)
Aug 31, 2004 8.222 8.348 8.216 8.345 37,239,932 +0.10(+1.20%)
Aug 30, 2004 8.234 8.327 8.202 8.246 29,935,464 -0.04(-0.47%)
Aug 27, 2004 8.332 8.377 8.251 8.285 33,113,800 -0.05(-0.58%)
Aug 26, 2004 8.239 8.340 8.210 8.333 48,687,128 +0.07(+0.88%)
Aug 25, 2004 8.080 8.293 7.997 8.261 52,348,176 +0.17(+2.13%)
Aug 24, 2004 7.990 8.089 7.957 8.088 51,721,324 +0.15(+1.85%)
Aug 23, 2004 7.888 8.005 7.871 7.941 42,695,988 +0.09(+1.20%)
Aug 20, 2004 7.656 7.900 7.633 7.847 48,402,476 +0.16(+2.12%)
Aug 19, 2004 7.689 7.786 7.591 7.684 47,617,484 -0.02(-0.29%)
Aug 18, 2004 7.588 7.715 7.553 7.706 49,287,536 +0.03(+0.43%)
Aug 17, 2004 7.614 7.709 7.593 7.673 45,224,660 +0.08(+1.08%)
Aug 16, 2004 7.484 7.646 7.479 7.591 37,520,436 +0.13(+1.76%)
Aug 13, 2004 7.509 7.513 7.345 7.460 43,394,912 -0.01(-0.19%)
Aug 12, 2004 7.315 7.539 7.308 7.475 64,898,712 +0.11(+1.48%)
Aug 11, 2004 7.205 7.403 7.160 7.366 56,056,408 +0.06(+0.85%)
Aug 10, 2004 7.076 7.311 7.075 7.304 52,954,808 +0.27(+3.80%)
Aug 09, 2004 7.138 7.194 7.022 7.037 37,514,212 -0.08(-1.07%)
Aug 06, 2004 7.038 7.290 6.998 7.113 73,020,320 -0.00(-0.04%)
Aug 05, 2004 7.360 7.366 7.107 7.116 54,308,580 -0.19(-2.65%)
Aug 04, 2004 7.372 7.505 7.269 7.310 58,911,724 -0.12(-1.66%)
Aug 03, 2004 7.589 7.677 7.391 7.433 35,640,396 -0.20(-2.62%)
Aug 02, 2004 7.472 7.639 7.468 7.633 30,154,266 +0.08(+1.05%)
Jul 30, 2004 7.646 7.654 7.514 7.554 33,238,756 -0.11(-1.43%)
Jul 29, 2004 7.703 7.748 7.566 7.664 44,617,508 +0.07(+0.86%)
Jul 28, 2004 7.547 7.654 7.426 7.598 60,763,764 +0.03(+0.42%)
Jul 27, 2004 7.221 7.606 7.200 7.566 78,152,320 +0.40(+5.64%)
Jul 26, 2004 7.207 7.256 7.067 7.162 54,580,268 -0.07(-0.99%)
Jul 23, 2004 7.439 7.443 7.184 7.234 55,258,452 -0.23(-3.08%)
Jul 22, 2004 6.937 7.465 6.890 7.463 164,092,336 +0.08(+1.03%)
Jul 21, 2004 7.758 7.762 7.387 7.387 81,537,016 -0.32(-4.19%)
Jul 20, 2004 7.584 7.761 7.569 7.710 53,623,140 +0.14(+1.85%)
Jul 19, 2004 7.744 7.749 7.447 7.570 77,389,104 -0.18(-2.31%)
Jul 16, 2004 8.109 8.128 7.719 7.749 69,105,208 -0.30(-3.71%)
Jul 15, 2004 8.104 8.133 7.987 8.048 27,414,572 -0.03(-0.37%)
Jul 14, 2004 7.995 8.223 7.987 8.078 39,017,832 +0.04(+0.47%)
Jul 13, 2004 8.136 8.168 8.023 8.041 25,330,248 -0.07(-0.91%)
Jul 12, 2004 8.046 8.141 7.948 8.115 37,669,760 +0.04(+0.44%)
Jul 09, 2004 8.170 8.193 7.967 8.079 46,220,156 +0.01(+0.16%)
Jul 08, 2004 8.005 8.191 7.918 8.067 78,876,648 -0.31(-3.71%)
Jul 07, 2004 8.467 8.521 8.317 8.377 54,027,040 -0.29(-3.31%)
Jul 06, 2004 8.786 8.792 8.603 8.664 29,889,318 -0.14(-1.57%)
Jul 02, 2004 8.705 8.810 8.624 8.802 27,474,716 +0.07(+0.75%)
Jul 01, 2004 8.867 8.889 8.689 8.736 34,231,660 -0.13(-1.48%)
Jun 30, 2004 8.897 8.958 8.779 8.867 44,082,428 +0.01(+0.14%)
Jun 29, 2004 8.907 8.948 8.800 8.855 43,324,916 -0.10(-1.07%)
Jun 28, 2004 8.818 9.077 8.777 8.950 68,556,128 +0.20(+2.30%)
Jun 25, 2004 8.566 8.825 8.558 8.748 73,828,128 +0.19(+2.23%)
Jun 24, 2004 8.536 8.611 8.510 8.558 33,660,804 +0.04(+0.44%)
Jun 23, 2004 8.404 8.521 8.370 8.520 42,985,304 +0.11(+1.31%)
Jun 22, 2004 8.211 8.410 8.125 8.410 55,206,084 +0.14(+1.63%)
Jun 21, 2004 8.358 8.413 8.259 8.275 32,956,698 -0.07(-0.80%)
Jun 18, 2004 8.366 8.436 8.328 8.342 36,635,892 -0.03(-0.40%)
Jun 17, 2004 8.485 8.496 8.324 8.375 30,335,738 -0.10(-1.16%)
Jun 16, 2004 8.431 8.492 8.396 8.474 20,642,072 +0.04(+0.49%)
Jun 15, 2004 8.335 8.474 8.328 8.433 37,702,944 +0.18(+2.14%)
Jun 14, 2004 8.362 8.382 8.199 8.256 37,542,212 -0.17(-2.04%)
Jun 10, 2004 8.357 8.441 8.288 8.428 34,221,292 +0.11(+1.26%)
Jun 09, 2004 8.512 8.574 8.304 8.323 44,338,560 -0.26(-3.02%)
Jun 08, 2004 8.487 8.586 8.475 8.583 30,594,462 +0.05(+0.61%)
Jun 07, 2004 8.559 8.581 8.467 8.531 40,516,780 +0.04(+0.43%)
Jun 04, 2004 8.530 8.591 8.418 8.494 44,583,808 +0.05(+0.55%)
Jun 03, 2004 8.519 8.573 8.436 8.448 42,012,620 -0.13(-1.46%)
Jun 02, 2004 8.669 8.698 8.557 8.573 42,737,468 -0.08(-0.92%)
Jun 01, 2004 8.488 8.657 8.412 8.653 53,903,640 +0.09(+1.05%)
May 28, 2004 8.503 8.659 8.438 8.563 44,870,532 +0.07(+0.85%)
May 27, 2004 8.385 8.513 8.315 8.491 52,576,828 +0.15(+1.85%)
May 26, 2004 8.197 8.365 8.186 8.337 49,601,740 +0.11(+1.31%)
May 25, 2004 7.935 8.253 7.903 8.229 58,956,832 +0.31(+3.92%)
May 24, 2004 7.776 8.003 7.768 7.918 55,045,872 +0.17(+2.20%)
May 21, 2004 7.758 7.771 7.693 7.748 33,028,768 +0.03(+0.34%)
May 20, 2004 7.661 7.759 7.635 7.721 36,029,260 +0.08(+0.98%)
May 19, 2004 7.722 7.810 7.627 7.646 43,469,576 +0.02(+0.27%)
May 18, 2004 7.636 7.675 7.597 7.626 27,209,768 +0.07(+0.94%)
May 17, 2004 7.505 7.583 7.478 7.555 33,051,580 -0.06(-0.77%)
May 14, 2004 7.662 7.720 7.527 7.613 42,929,308 -0.05(-0.60%)
May 13, 2004 7.670 7.749 7.627 7.660 47,939,464 -0.13(-1.67%)
May 12, 2004 7.677 7.800 7.477 7.790 52,481,428 +0.09(+1.14%)
May 11, 2004 7.562 7.715 7.562 7.702 41,222,444 +0.23(+3.02%)
May 10, 2004 7.560 7.646 7.411 7.477 69,700,440 -0.22(-2.87%)
May 07, 2004 7.772 7.901 7.691 7.697 36,410,868 -0.11(-1.42%)
May 06, 2004 7.916 7.969 7.718 7.808 45,152,588 -0.18(-2.29%)
May 05, 2004 7.984 8.047 7.928 7.992 29,377,570 +0.01(+0.17%)
May 04, 2004 7.882 8.038 7.833 7.978 48,421,140 +0.08(+1.08%)
May 03, 2004 7.667 7.921 7.651 7.893 45,703,744 +0.18(+2.27%)
Apr 30, 2004 7.893 7.965 7.694 7.718 54,385,316 -0.19(-2.44%)
Apr 29, 2004 8.023 8.129 7.834 7.910 54,362,504 -0.12(-1.51%)
Apr 28, 2004 8.070 8.163 7.997 8.032 49,758,844 -0.06(-0.79%)
Apr 27, 2004 7.840 8.173 7.829 8.096 80,025,104 +0.23(+2.91%)
Apr 26, 2004 7.722 7.953 7.705 7.867 50,840,408 -0.05(-0.68%)
Apr 23, 2004 7.881 7.994 7.829 7.921 53,647,508 -0.04(-0.54%)
Apr 22, 2004 7.464 8.018 7.330 7.964 135,715,968 +0.75(+10.44%)
Apr 21, 2004 7.187 7.219 7.075 7.211 58,556,560 +0.08(+1.10%)
Apr 20, 2004 7.353 7.414 7.129 7.133 38,231,284 -0.20(-2.67%)
Apr 19, 2004 7.237 7.343 7.195 7.329 30,317,072 +0.11(+1.52%)
Apr 16, 2004 7.303 7.304 7.177 7.219 31,266,942 -0.05(-0.66%)
Apr 15, 2004 7.275 7.328 7.218 7.267 30,302,036 +0.03(+0.40%)
Apr 14, 2004 7.154 7.309 7.117 7.238 29,933,908 +0.04(+0.51%)
Apr 13, 2004 7.387 7.395 7.143 7.202 36,235,100 -0.15(-1.99%)
Apr 12, 2004 7.328 7.380 7.265 7.348 27,293,246 +0.03(+0.34%)
Apr 08, 2004 7.290 7.350 7.219 7.323 39,843,784 +0.20(+2.76%)
Apr 07, 2004 7.148 7.208 7.095 7.126 31,862,686 -0.02(-0.27%)
Apr 06, 2004 7.095 7.174 7.069 7.146 26,603,136 -0.00(-0.04%)
Apr 05, 2004 7.104 7.174 7.070 7.149 21,177,672 +0.03(+0.49%)
Apr 02, 2004 7.060 7.146 7.017 7.114 44,018,136 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.