Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.872 8.972 8.772 8.961 43,524,432 +0.04(+0.43%)
Aug 30, 2010 8.949 9.069 8.914 8.922 36,652,268 -0.02(-0.22%)
Aug 27, 2010 8.810 8.949 8.629 8.941 46,815,688 +0.17(+1.98%)
Aug 26, 2010 8.968 9.049 8.764 8.768 58,573,916 -0.17(-1.86%)
Aug 25, 2010 8.764 8.984 8.737 8.934 41,364,316 +0.11(+1.27%)
Aug 24, 2010 8.880 8.984 8.787 8.822 40,661,544 -0.15(-1.72%)
Aug 23, 2010 9.038 9.107 8.955 8.976 36,769,880 -0.04(-0.43%)
Aug 20, 2010 8.853 9.046 8.845 9.015 53,335,400 +0.09(+1.03%)
Aug 19, 2010 8.698 8.968 8.683 8.923 65,328,312 +0.15(+1.73%)
Aug 18, 2010 8.633 8.819 8.539 8.772 44,117,728 +0.15(+1.74%)
Aug 17, 2010 8.517 8.668 8.517 8.621 49,898,848 +0.12(+1.36%)
Aug 16, 2010 8.278 8.679 8.255 8.505 68,231,408 +0.21(+2.56%)
Aug 13, 2010 8.255 8.378 8.224 8.293 32,628,802 -0.03(-0.42%)
Aug 12, 2010 8.255 8.432 8.228 8.328 41,991,424 +0.13(+1.60%)
Aug 11, 2010 8.289 8.309 8.181 8.197 27,346,082 -0.26(-3.02%)
Aug 10, 2010 8.471 8.525 8.343 8.452 32,542,064 -0.03(-0.31%)
Aug 09, 2010 8.430 8.727 8.378 8.478 57,782,532 +0.20(+2.47%)
Aug 06, 2010 8.004 8.282 7.989 8.274 30,707,452 +0.15(+1.80%)
Aug 05, 2010 8.100 8.143 7.985 8.127 20,381,034 -0.01(-0.14%)
Aug 04, 2010 8.112 8.185 8.066 8.139 32,080,180 +0.05(+0.62%)
Aug 03, 2010 8.247 8.297 8.070 8.089 32,095,430 -0.19(-2.28%)
Aug 02, 2010 8.208 8.324 8.170 8.278 26,820,312 +0.21(+2.63%)
Jul 30, 2010 7.962 8.154 7.920 8.066 26,588,928 +0.05(+0.67%)
Jul 29, 2010 8.108 8.178 7.927 8.012 30,807,626 -0.10(-1.28%)
Jul 28, 2010 8.077 8.135 8.031 8.116 23,369,688 +0.00(+0.00%)
Jul 27, 2010 8.212 8.220 8.058 8.116 23,424,176 -0.04(-0.47%)
Jul 26, 2010 8.097 8.154 8.046 8.154 20,128,962 +0.02(+0.24%)
Jul 23, 2010 8.035 8.143 7.900 8.135 33,329,548 +0.06(+0.72%)
Jul 22, 2010 8.139 8.309 8.016 8.077 64,974,624 +0.30(+3.82%)
Jul 21, 2010 7.989 8.081 7.726 7.780 61,887,108 -0.24(-2.98%)
Jul 20, 2010 7.730 8.043 7.684 8.019 40,170,344 +0.15(+1.91%)
Jul 19, 2010 7.780 7.923 7.761 7.869 25,080,756 +0.12(+1.54%)
Jul 16, 2010 8.116 8.131 7.738 7.749 48,397,868 -0.36(-4.47%)
Jul 15, 2010 8.193 8.197 7.977 8.112 39,775,312 -0.03(-0.37%)
Jul 14, 2010 8.108 8.278 7.981 8.143 40,590,884 +0.04(+0.47%)
Jul 13, 2010 7.888 8.151 7.888 8.104 41,509,476 +0.30(+3.91%)
Jul 12, 2010 7.784 7.884 7.738 7.800 28,578,962 -0.03(-0.34%)
Jul 09, 2010 7.692 7.834 7.611 7.827 41,336,268 +0.15(+2.01%)
Jul 08, 2010 7.665 7.792 7.576 7.672 42,670,004 +0.03(+0.40%)
Jul 07, 2010 7.433 7.653 7.391 7.641 42,908,496 +0.18(+2.38%)
Jul 06, 2010 7.576 7.638 7.395 7.464 39,294,256 +0.03(+0.47%)
Jul 02, 2010 7.622 7.622 7.425 7.429 41,709,328 -0.15(-1.93%)
Jul 01, 2010 7.560 7.626 7.352 7.576 67,422,704 +0.01(+0.15%)
Jun 30, 2010 7.580 7.773 7.545 7.564 53,560,848 -0.03(-0.41%)
Jun 29, 2010 7.830 7.854 7.537 7.595 81,429,256 -0.49(-6.03%)
Jun 25, 2010 8.066 8.143 7.923 8.082 43,126,144 +0.04(+0.44%)
Jun 24, 2010 8.181 8.243 7.950 8.046 41,540,044 -0.19(-2.25%)
Jun 23, 2010 8.309 8.390 8.170 8.232 30,048,678 -0.08(-1.02%)
Jun 22, 2010 8.492 8.525 8.305 8.316 26,456,352 -0.12(-1.42%)
Jun 21, 2010 8.656 8.729 8.370 8.436 35,942,696 -0.11(-1.31%)
Jun 18, 2010 8.548 8.637 8.498 8.548 36,000,704 +0.02(+0.27%)
Jun 17, 2010 8.621 8.621 8.450 8.525 25,405,754 -0.01(-0.14%)
Jun 16, 2010 8.598 8.648 8.490 8.536 44,051,412 -0.10(-1.16%)
Jun 15, 2010 8.602 8.648 8.486 8.637 50,621,316 +0.07(+0.81%)
Jun 14, 2010 8.795 8.841 8.547 8.567 34,691,000 -0.17(-1.94%)
Jun 11, 2010 8.486 8.752 8.482 8.737 46,816,268 +0.14(+1.66%)
Jun 10, 2010 8.467 8.633 8.467 8.594 44,222,420 +0.19(+2.30%)
Jun 09, 2010 8.436 8.629 8.378 8.401 57,744,324 +0.03(+0.41%)
Jun 08, 2010 8.301 8.378 8.073 8.367 74,814,568 +0.05(+0.65%)
Jun 07, 2010 8.486 8.598 8.259 8.313 69,570,184 -0.17(-2.00%)
Jun 04, 2010 8.467 8.810 8.448 8.482 146,096,304 -0.07(-0.86%)
Jun 03, 2010 8.301 8.556 8.181 8.556 61,890,492 +0.36(+4.38%)
Jun 02, 2010 8.112 8.201 7.985 8.197 32,129,908 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.