Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.646 7.654 7.514 7.554 33,238,756 -0.11(-1.43%)
Jul 29, 2004 7.703 7.748 7.566 7.664 44,617,508 +0.07(+0.86%)
Jul 28, 2004 7.547 7.654 7.426 7.598 60,763,764 +0.03(+0.42%)
Jul 27, 2004 7.221 7.606 7.200 7.566 78,152,320 +0.40(+5.64%)
Jul 26, 2004 7.207 7.256 7.067 7.162 54,580,268 -0.07(-0.99%)
Jul 23, 2004 7.439 7.443 7.184 7.234 55,258,452 -0.23(-3.08%)
Jul 22, 2004 6.937 7.465 6.890 7.463 164,092,336 +0.08(+1.03%)
Jul 21, 2004 7.758 7.762 7.387 7.387 81,537,016 -0.32(-4.19%)
Jul 20, 2004 7.584 7.761 7.569 7.710 53,623,140 +0.14(+1.85%)
Jul 19, 2004 7.744 7.749 7.447 7.570 77,389,104 -0.18(-2.31%)
Jul 16, 2004 8.109 8.128 7.719 7.749 69,105,208 -0.30(-3.71%)
Jul 15, 2004 8.104 8.133 7.987 8.048 27,414,572 -0.03(-0.37%)
Jul 14, 2004 7.995 8.223 7.987 8.078 39,017,832 +0.04(+0.47%)
Jul 13, 2004 8.136 8.168 8.023 8.041 25,330,248 -0.07(-0.91%)
Jul 12, 2004 8.046 8.141 7.948 8.115 37,669,760 +0.04(+0.44%)
Jul 09, 2004 8.170 8.193 7.967 8.079 46,220,156 +0.01(+0.16%)
Jul 08, 2004 8.005 8.191 7.918 8.067 78,876,648 -0.31(-3.71%)
Jul 07, 2004 8.467 8.521 8.317 8.377 54,027,040 -0.29(-3.31%)
Jul 06, 2004 8.786 8.792 8.603 8.664 29,889,318 -0.14(-1.57%)
Jul 02, 2004 8.705 8.810 8.624 8.802 27,474,716 +0.07(+0.75%)
Jul 01, 2004 8.867 8.889 8.689 8.736 34,231,660 -0.13(-1.48%)
Jun 30, 2004 8.897 8.958 8.779 8.867 44,082,428 +0.01(+0.14%)
Jun 29, 2004 8.907 8.948 8.800 8.855 43,324,916 -0.10(-1.07%)
Jun 28, 2004 8.818 9.077 8.777 8.950 68,556,128 +0.20(+2.30%)
Jun 25, 2004 8.566 8.825 8.558 8.748 73,828,128 +0.19(+2.23%)
Jun 24, 2004 8.536 8.611 8.510 8.558 33,660,804 +0.04(+0.44%)
Jun 23, 2004 8.404 8.521 8.370 8.520 42,985,304 +0.11(+1.31%)
Jun 22, 2004 8.211 8.410 8.125 8.410 55,206,084 +0.14(+1.63%)
Jun 21, 2004 8.358 8.413 8.259 8.275 32,956,698 -0.07(-0.80%)
Jun 18, 2004 8.366 8.436 8.328 8.342 36,635,892 -0.03(-0.40%)
Jun 17, 2004 8.485 8.496 8.324 8.375 30,335,738 -0.10(-1.16%)
Jun 16, 2004 8.431 8.492 8.396 8.474 20,642,072 +0.04(+0.49%)
Jun 15, 2004 8.335 8.474 8.328 8.433 37,702,944 +0.18(+2.14%)
Jun 14, 2004 8.362 8.382 8.199 8.256 37,542,212 -0.17(-2.04%)
Jun 10, 2004 8.357 8.441 8.288 8.428 34,221,292 +0.11(+1.26%)
Jun 09, 2004 8.512 8.574 8.304 8.323 44,338,560 -0.26(-3.02%)
Jun 08, 2004 8.487 8.586 8.475 8.583 30,594,462 +0.05(+0.61%)
Jun 07, 2004 8.559 8.581 8.467 8.531 40,516,780 +0.04(+0.43%)
Jun 04, 2004 8.530 8.591 8.418 8.494 44,583,808 +0.05(+0.55%)
Jun 03, 2004 8.519 8.573 8.436 8.448 42,012,620 -0.13(-1.46%)
Jun 02, 2004 8.669 8.698 8.557 8.573 42,737,468 -0.08(-0.92%)
Jun 01, 2004 8.488 8.657 8.412 8.653 53,903,640 +0.09(+1.05%)
May 28, 2004 8.503 8.659 8.438 8.563 44,870,532 +0.07(+0.85%)
May 27, 2004 8.385 8.513 8.315 8.491 52,576,828 +0.15(+1.85%)
May 26, 2004 8.197 8.365 8.186 8.337 49,601,740 +0.11(+1.31%)
May 25, 2004 7.935 8.253 7.903 8.229 58,956,832 +0.31(+3.92%)
May 24, 2004 7.776 8.003 7.768 7.918 55,045,872 +0.17(+2.20%)
May 21, 2004 7.758 7.771 7.693 7.748 33,028,768 +0.03(+0.34%)
May 20, 2004 7.661 7.759 7.635 7.721 36,029,260 +0.08(+0.98%)
May 19, 2004 7.722 7.810 7.627 7.646 43,469,576 +0.02(+0.27%)
May 18, 2004 7.636 7.675 7.597 7.626 27,209,768 +0.07(+0.94%)
May 17, 2004 7.505 7.583 7.478 7.555 33,051,580 -0.06(-0.77%)
May 14, 2004 7.662 7.720 7.527 7.613 42,929,308 -0.05(-0.60%)
May 13, 2004 7.670 7.749 7.627 7.660 47,939,464 -0.13(-1.67%)
May 12, 2004 7.677 7.800 7.477 7.790 52,481,428 +0.09(+1.14%)
May 11, 2004 7.562 7.715 7.562 7.702 41,222,444 +0.23(+3.02%)
May 10, 2004 7.560 7.646 7.411 7.477 69,700,440 -0.22(-2.87%)
May 07, 2004 7.772 7.901 7.691 7.697 36,410,868 -0.11(-1.42%)
May 06, 2004 7.916 7.969 7.718 7.808 45,152,588 -0.18(-2.29%)
May 05, 2004 7.984 8.047 7.928 7.992 29,377,570 +0.01(+0.17%)
May 04, 2004 7.882 8.038 7.833 7.978 48,421,140 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.