Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.473 1.497 1.461 1.478 56,111,732 +0.00(+0.29%)
Jun 27, 2002 1.471 1.484 1.433 1.474 69,724,592 +0.02(+1.34%)
Jun 26, 2002 1.398 1.482 1.396 1.454 115,892,192 +0.01(+0.48%)
Jun 25, 2002 1.517 1.533 1.433 1.447 83,654,288 +0.01(+0.99%)
Jun 21, 2002 1.458 1.461 1.415 1.433 58,096,180 -0.02(-1.09%)
Jun 20, 2002 1.481 1.487 1.442 1.449 64,958,368 -0.03(-2.28%)
Jun 19, 2002 1.488 1.511 1.472 1.483 66,619,720 -0.01(-0.58%)
Jun 18, 2002 1.504 1.538 1.490 1.491 85,711,696 -0.02(-1.46%)
Jun 17, 2002 1.429 1.527 1.429 1.514 103,863,560 +0.10(+6.88%)
Jun 14, 2002 1.383 1.427 1.357 1.416 84,840,376 +0.02(+1.25%)
Jun 12, 2002 1.335 1.401 1.332 1.399 65,025,072 +0.06(+4.59%)
Jun 11, 2002 1.367 1.394 1.334 1.337 54,714,072 -0.02(-1.64%)
Jun 10, 2002 1.358 1.385 1.352 1.360 40,137,132 +0.00(+0.02%)
Jun 07, 2002 1.293 1.366 1.291 1.359 71,115,992 +0.04(+3.19%)
Jun 06, 2002 1.315 1.340 1.301 1.317 49,462,164 -0.00(-0.16%)
Jun 05, 2002 1.325 1.343 1.269 1.319 92,137,184 -0.00(-0.36%)
May 31, 2002 1.377 1.389 1.324 1.324 53,763,540 -0.02(-1.34%)
May 28, 2002 1.378 1.378 1.337 1.342 40,566,540 -0.03(-2.32%)
May 27, 2002 1.401 1.403 1.371 1.374 34,317,196 +0.00(+0.00%)
May 24, 2002 1.401 1.403 1.371 1.374 34,062,888 -0.03(-2.37%)
May 23, 2002 1.341 1.408 1.341 1.408 76,761,872 +0.08(+6.21%)
May 22, 2002 1.315 1.330 1.288 1.325 46,000,844 +0.00(+0.20%)
May 21, 2002 1.353 1.367 1.314 1.323 48,711,740 -0.03(-1.90%)
May 20, 2002 1.338 1.352 1.312 1.348 38,194,376 -0.00(-0.20%)
May 17, 2002 1.358 1.374 1.331 1.351 38,100,572 +0.00(+0.32%)
May 16, 2002 1.364 1.373 1.334 1.347 48,981,684 -0.03(-2.11%)
May 15, 2002 1.344 1.400 1.333 1.376 56,967,420 +0.02(+1.25%)
May 14, 2002 1.319 1.373 1.314 1.359 61,683,612 +0.05(+4.08%)
May 13, 2002 1.258 1.310 1.252 1.305 50,344,952 +0.03(+2.68%)
May 10, 2002 1.280 1.283 1.225 1.271 63,890,060 -0.02(-1.23%)
May 09, 2002 1.274 1.295 1.247 1.287 52,307,512 -0.01(-0.63%)
May 08, 2002 1.236 1.299 1.236 1.295 67,969,440 +0.10(+8.37%)
May 07, 2002 1.228 1.238 1.181 1.195 75,542,440 -0.02(-1.39%)
May 06, 2002 1.230 1.250 1.208 1.212 45,882,028 -0.02(-1.46%)
May 03, 2002 1.249 1.257 1.223 1.230 42,202,876 -0.02(-1.86%)
May 02, 2002 1.296 1.319 1.253 1.253 73,038,952 -0.04(-3.35%)
May 01, 2002 1.269 1.307 1.242 1.297 71,684,024 +0.02(+1.81%)
Apr 30, 2002 1.202 1.294 1.201 1.274 68,537,464 +0.05(+4.45%)
Apr 29, 2002 1.198 1.235 1.189 1.219 76,664,944 +0.03(+2.29%)
Apr 26, 2002 1.248 1.265 1.190 1.192 67,442,056 -0.05(-4.04%)
Apr 25, 2002 1.228 1.266 1.212 1.242 70,359,320 +0.01(+0.99%)
Apr 24, 2002 1.274 1.282 1.229 1.230 60,121,276 -0.03(-2.19%)
Apr 23, 2002 1.284 1.303 1.253 1.258 63,890,060 -0.03(-2.33%)
Apr 22, 2002 1.298 1.298 1.255 1.288 86,606,992 -0.02(-1.31%)
Apr 19, 2002 1.278 1.319 1.241 1.305 167,778,640 +0.03(+2.55%)
Apr 18, 2002 1.310 1.321 1.265 1.272 60,068,120 -0.05(-3.44%)
Apr 17, 2002 1.346 1.347 1.296 1.318 42,229,976 -0.03(-2.05%)
Apr 16, 2002 1.337 1.351 1.313 1.345 54,892,296 +0.02(+1.43%)
Apr 15, 2002 1.302 1.337 1.288 1.326 57,510,436 +0.03(+2.24%)
Apr 12, 2002 1.233 1.298 1.232 1.297 61,739,896 +0.08(+6.37%)
Apr 11, 2002 1.269 1.272 1.214 1.219 59,638,716 -0.07(-5.54%)
Apr 10, 2002 1.282 1.301 1.251 1.291 48,289,628 +0.01(+1.17%)
Apr 09, 2002 1.329 1.349 1.275 1.276 58,399,476 -0.05(-3.54%)
Apr 08, 2002 1.250 1.334 1.240 1.323 61,683,612 +0.05(+3.82%)
Apr 05, 2002 1.269 1.286 1.231 1.274 61,029,080 +0.01(+0.59%)
Apr 04, 2002 1.274 1.288 1.250 1.267 55,729,224 -0.01(-1.03%)
Apr 03, 2002 1.323 1.323 1.268 1.280 61,149,980 -0.04(-2.93%)
Apr 02, 2002 1.337 1.343 1.311 1.319 57,183,168 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.