Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.449 8.464 8.152 8.256 38,474,184 -0.19(-2.28%)
May 27, 2010 8.395 8.453 8.325 8.449 36,268,424 +0.20(+2.48%)
May 26, 2010 8.379 8.499 8.214 8.244 46,032,320 -0.08(-0.97%)
May 25, 2010 8.001 8.333 7.928 8.325 64,408,860 +0.09(+1.08%)
May 24, 2010 8.225 8.414 8.144 8.237 53,084,384 -0.02(-0.28%)
May 21, 2010 7.832 8.283 7.832 8.260 75,150,760 +0.24(+2.93%)
May 20, 2010 7.911 8.274 7.866 8.025 89,129,216 -0.32(-3.84%)
May 19, 2010 8.483 8.530 8.281 8.345 81,137,512 -0.20(-2.39%)
May 18, 2010 8.726 8.780 8.534 8.549 44,069,932 -0.13(-1.51%)
May 17, 2010 8.545 8.692 8.480 8.680 38,072,392 +0.10(+1.17%)
May 14, 2010 8.719 8.734 8.514 8.580 45,596,220 -0.17(-1.90%)
May 13, 2010 8.931 8.989 8.738 8.746 52,135,636 +0.07(+0.76%)
May 12, 2010 8.688 8.715 8.572 8.680 28,932,648 +0.05(+0.58%)
May 11, 2010 8.746 8.792 8.472 8.630 33,742,660 +0.02(+0.22%)
May 10, 2010 8.584 8.804 8.530 8.611 51,832,736 +0.33(+3.96%)
May 07, 2010 8.541 8.753 8.194 8.283 78,113,032 -0.30(-3.55%)
May 06, 2010 8.715 8.927 7.928 8.588 78,006,864 -0.15(-1.72%)
May 05, 2010 8.873 8.966 8.703 8.738 66,121,752 -0.16(-1.82%)
May 04, 2010 8.954 8.973 8.661 8.900 96,849,696 -0.32(-3.47%)
May 03, 2010 9.120 9.293 9.108 9.220 28,348,996 +0.05(+0.55%)
Apr 30, 2010 9.313 9.390 9.166 9.170 39,640,984 -0.18(-1.90%)
Apr 29, 2010 9.255 9.374 9.166 9.347 43,500,636 +0.10(+1.04%)
Apr 28, 2010 9.216 9.270 9.135 9.251 43,037,756 +0.08(+0.91%)
Apr 27, 2010 9.409 9.447 9.124 9.167 68,099,856 -0.30(-3.21%)
Apr 26, 2010 9.421 9.559 9.328 9.471 56,925,564 +0.00(+0.04%)
Apr 23, 2010 9.544 9.571 9.413 9.467 67,572,536 -0.09(-0.93%)
Apr 22, 2010 9.424 9.568 9.216 9.555 147,005,888 -0.58(-5.74%)
Apr 21, 2010 10.16 10.25 9.987 10.14 69,575,192 -0.04(-0.42%)
Apr 20, 2010 10.21 10.25 10.11 10.18 33,162,178 +0.03(+0.30%)
Apr 19, 2010 10.10 10.17 9.930 10.15 29,871,058 -0.00(-0.04%)
Apr 16, 2010 10.40 10.42 10.11 10.15 52,888,904 -0.25(-2.41%)
Apr 15, 2010 10.48 10.49 10.38 10.40 36,552,296 -0.02(-0.22%)
Apr 14, 2010 10.35 10.45 10.30 10.43 38,223,748 +0.15(+1.50%)
Apr 13, 2010 10.23 10.27 10.12 10.27 30,054,114 +0.00(+0.04%)
Apr 12, 2010 10.27 10.33 10.22 10.27 20,774,902 +0.03(+0.29%)
Apr 09, 2010 10.20 10.26 10.13 10.24 24,740,588 +0.04(+0.35%)
Apr 08, 2010 10.17 10.31 10.09 10.20 51,849,140 -0.15(-1.45%)
Apr 07, 2010 10.44 10.48 10.28 10.35 45,913,244 -0.16(-1.54%)
Apr 06, 2010 10.49 10.59 10.37 10.52 39,915,900 -0.04(-0.37%)
Apr 05, 2010 10.22 10.67 10.22 10.55 33,169,236 +0.31(+3.01%)
Apr 01, 2010 10.46 10.25 10.25 10.25 88,894,048 -0.15(-1.47%)
Mar 31, 2010 10.41 10.48 10.35 10.40 20,870,828 -0.07(-0.64%)
Mar 30, 2010 10.60 10.60 10.39 10.47 28,452,664 -0.05(-0.51%)
Mar 29, 2010 10.60 10.61 10.48 10.52 29,385,470 -0.07(-0.62%)
Mar 26, 2010 10.65 10.70 10.52 10.59 29,847,516 -0.04(-0.40%)
Mar 25, 2010 10.68 10.94 10.62 10.63 83,679,720 +0.24(+2.30%)
Mar 24, 2010 10.40 10.48 10.36 10.39 30,990,484 -0.04(-0.41%)
Mar 23, 2010 10.42 10.50 10.30 10.43 28,376,704 -0.01(-0.07%)
Mar 22, 2010 10.31 10.49 10.27 10.44 35,833,352 -0.05(-0.45%)
Mar 19, 2010 10.66 10.71 10.43 10.49 56,050,780 -0.10(-0.97%)
Mar 18, 2010 10.47 10.60 10.38 10.59 31,209,242 +0.18(+1.77%)
Mar 17, 2010 10.34 10.55 10.32 10.40 39,863,108 +0.07(+0.71%)
Mar 16, 2010 10.23 10.36 10.12 10.33 47,608,392 +0.20(+1.95%)
Mar 15, 2010 10.01 10.27 9.945 10.13 49,619,988 +0.12(+1.19%)
Mar 12, 2010 9.868 10.03 9.833 10.01 39,400,532 +0.20(+2.08%)
Mar 11, 2010 9.806 10.01 9.702 9.810 58,638,052 -0.05(-0.47%)
Mar 10, 2010 9.818 9.953 9.764 9.856 35,476,132 +0.02(+0.20%)
Mar 09, 2010 9.509 9.922 9.505 9.837 56,045,588 +0.26(+2.70%)
Mar 08, 2010 9.419 9.617 9.409 9.579 29,226,878 +0.08(+0.85%)
Mar 05, 2010 9.178 9.619 9.178 9.498 60,345,696 +0.33(+3.57%)
Mar 04, 2010 8.873 9.178 8.854 9.170 30,647,400 +0.10(+1.15%)
Mar 03, 2010 9.093 9.232 9.004 9.066 38,412,536 -0.19(-2.00%)
Mar 02, 2010 9.181 9.301 9.178 9.251 39,428,596 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.