Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.820	4.874	4.774	4.820	35,992,628	+0.03(+0.64%)
Mar 30, 2009	4.836	4.901	4.690	4.790	34,100,936	-0.24(-4.73%)
Mar 26, 2009	4.951	5.062	4.905	5.028	34,614,476	+0.15(+3.15%)
Mar 25, 2009	4.897	4.997	4.736	4.874	30,585,276	+0.03(+0.63%)
Mar 24, 2009	4.951	4.985	4.813	4.843	29,892,378	-0.17(-3.37%)
Mar 23, 2009	4.889	5.012	4.701	5.012	35,864,140	+0.37(+8.02%)
Mar 20, 2009	4.744	4.778	4.598	4.640	39,790,392	-0.06(-1.23%)
Mar 19, 2009	4.747	4.751	4.621	4.698	32,257,126	+0.01(+0.16%)
Mar 18, 2009	4.605	4.797	4.548	4.690	32,724,154	+0.03(+0.66%)
Mar 17, 2009	4.440	4.671	4.440	4.659	30,934,828	+0.22(+5.02%)
Mar 16, 2009	4.605	4.632	4.429	4.437	33,689,652	-0.14(-3.10%)
Mar 13, 2009	4.690	4.701	4.467	4.579	42,167,756	-0.08(-1.73%)
Mar 12, 2009	4.567	4.686	4.437	4.659	50,937,336	+0.20(+4.39%)
Mar 11, 2009	4.321	4.509	4.222	4.463	47,075,396	+0.20(+4.77%)
Mar 10, 2009	4.068	4.279	4.014	4.260	48,171,588	+0.32(+8.08%)
Mar 09, 2009	3.941	4.160	3.922	3.941	38,409,680	-0.06(-1.53%)
Mar 06, 2009	4.045	4.068	3.803	4.003	59,551,424	-0.01(-0.29%)
Mar 05, 2009	4.072	4.141	3.999	4.014	59,597,400	-0.13(-3.24%)
Mar 04, 2009	4.087	4.218	3.999	4.149	57,673,272	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices