Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.110 2.114 2.033 2.057 143,696,688 -0.10(-4.46%)
Mar 28, 2003 2.161 2.169 2.141 2.153 47,640,412 -0.01(-0.55%)
Mar 27, 2003 2.160 2.176 2.147 2.164 85,425,784 -0.01(-0.36%)
Mar 26, 2003 2.136 2.180 2.129 2.172 99,427,440 +0.03(+1.58%)
Mar 25, 2003 2.112 2.161 2.111 2.138 68,150,592 +0.03(+1.31%)
Mar 24, 2003 2.137 2.146 2.099 2.111 79,626,392 -0.05(-2.49%)
Mar 21, 2003 2.163 2.169 2.130 2.165 77,391,712 +0.02(+0.72%)
Mar 20, 2003 2.112 2.154 2.100 2.149 76,085,408 +0.03(+1.46%)
Mar 19, 2003 2.123 2.127 2.090 2.118 76,264,368 -0.01(-0.24%)
Mar 18, 2003 2.098 2.125 2.077 2.123 83,209,808 +0.03(+1.24%)
Mar 17, 2003 2.014 2.102 2.011 2.097 104,281,120 +0.07(+3.68%)
Mar 14, 2003 2.003 2.029 1.992 2.023 78,920,784 +0.02(+1.21%)
Mar 13, 2003 1.925 2.003 1.913 1.999 109,484,072 +0.09(+4.87%)
Mar 12, 2003 1.897 1.907 1.853 1.906 60,976,324 +0.00(+0.24%)
Mar 11, 2003 1.921 1.926 1.896 1.901 38,041,516 -0.01(-0.74%)
Mar 10, 2003 1.911 1.924 1.907 1.916 42,469,408 -0.01(-0.55%)
Mar 07, 2003 1.881 1.930 1.881 1.926 53,983,852 +0.03(+1.32%)
Mar 06, 2003 1.893 1.904 1.887 1.901 31,905,720 -0.00(-0.01%)
Mar 05, 2003 1.878 1.907 1.876 1.901 42,928,792 +0.02(+1.01%)
Mar 04, 2003 1.867 1.892 1.862 1.882 45,058,744 +0.01(+0.68%)
Mar 03, 2003 1.893 1.914 1.868 1.870 50,745,528 -0.02(-1.11%)
Feb 28, 2003 1.866 1.896 1.866 1.891 46,601,764 +0.02(+1.30%)
Feb 27, 2003 1.858 1.868 1.835 1.866 51,705,768 +0.02(+0.95%)
Feb 26, 2003 1.860 1.872 1.847 1.849 35,537,216 -0.02(-1.25%)
Feb 25, 2003 1.861 1.876 1.853 1.872 50,041,420 -0.00(-0.13%)
Feb 24, 2003 1.882 1.893 1.870 1.874 44,181,460 -0.01(-0.77%)
Feb 21, 2003 1.850 1.891 1.841 1.889 63,108,372 +0.04(+2.03%)
Feb 20, 2003 1.853 1.863 1.840 1.851 37,905,672 -0.00(-0.26%)
Feb 19, 2003 1.832 1.858 1.832 1.856 60,223,500 +0.01(+0.65%)
Feb 18, 2003 1.809 1.846 1.807 1.844 55,411,924 +0.04(+1.99%)
Feb 14, 2003 1.771 1.808 1.764 1.808 53,230,124 +0.04(+2.32%)
Feb 13, 2003 1.766 1.774 1.736 1.767 53,141,980 -0.00(-0.05%)
Feb 12, 2003 1.762 1.792 1.762 1.768 35,254,120 -0.00(-0.08%)
Feb 11, 2003 1.777 1.795 1.762 1.770 37,502,288 -0.00(-0.22%)
Feb 10, 2003 1.743 1.777 1.733 1.773 48,470,396 +0.03(+1.66%)
Feb 07, 2003 1.766 1.776 1.727 1.744 45,728,628 -0.02(-1.09%)
Feb 06, 2003 1.768 1.778 1.752 1.764 42,285,864 -0.01(-0.50%)
Feb 05, 2003 1.775 1.799 1.760 1.773 56,009,224 +0.01(+0.59%)
Feb 04, 2003 1.781 1.781 1.744 1.762 55,025,132 -0.02(-1.27%)
Feb 03, 2003 1.815 1.815 1.779 1.785 56,601,336 -0.03(-1.49%)
Jan 31, 2003 1.783 1.820 1.544 1.812 67,641,000 +0.02(+1.29%)
Jan 30, 2003 1.807 1.812 1.789 1.789 57,225,724 -0.02(-0.97%)
Jan 29, 2003 1.766 1.808 1.750 1.806 79,332,920 +0.04(+2.04%)
Jan 28, 2003 1.784 1.794 1.760 1.770 81,404,800 -0.01(-0.35%)
Jan 27, 2003 1.785 1.808 1.774 1.777 74,798,216 -0.04(-2.05%)
Jan 24, 2003 1.823 1.826 1.787 1.814 74,327,432 -0.01(-0.62%)
Jan 23, 2003 1.817 1.830 1.803 1.825 65,633,412 +0.01(+0.58%)
Jan 22, 2003 1.792 1.831 1.792 1.814 109,046,472 -0.01(-0.66%)
Jan 21, 2003 1.807 1.843 1.778 1.826 118,968,272 +0.02(+1.22%)
Jan 17, 2003 1.749 1.811 1.736 1.805 150,348,240 +0.09(+5.05%)
Jan 16, 2003 1.760 1.760 1.704 1.718 93,351,816 -0.05(-3.06%)
Jan 15, 2003 1.785 1.792 1.764 1.772 51,827,092 -0.02(-0.92%)
Jan 14, 2003 1.775 1.789 1.750 1.788 46,767,680 +0.01(+0.28%)
Jan 13, 2003 1.775 1.803 1.768 1.783 59,919,664 +0.01(+0.83%)
Jan 10, 2003 1.756 1.784 1.741 1.769 59,402,212 -0.00(-0.22%)
Jan 09, 2003 1.746 1.787 1.745 1.772 75,288,704 +0.04(+2.31%)
Jan 08, 2003 1.741 1.758 1.711 1.732 78,755,320 -0.02(-0.98%)
Jan 07, 2003 1.758 1.768 1.732 1.750 74,132,480 -0.01(-0.59%)
Jan 06, 2003 1.683 1.778 1.678 1.760 136,900,720 +0.07(+4.39%)
Jan 03, 2003 1.678 1.688 1.661 1.686 53,012,360 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.