Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.19 12.23 11.96 11.97 27,789,392 -0.23(-1.86%)
Mar 30, 2011 12.20 12.29 12.00 12.20 25,236,188 +0.21(+1.77%)
Mar 29, 2011 11.68 12.02 11.68 11.99 26,780,392 +0.29(+2.44%)
Mar 28, 2011 12.27 12.27 11.68 11.70 62,039,092 -0.52(-4.29%)
Mar 25, 2011 12.30 12.49 12.22 12.23 20,646,384 -0.02(-0.19%)
Mar 24, 2011 11.94 12.25 11.84 12.25 23,530,746 +0.42(+3.55%)
Mar 23, 2011 11.66 11.88 11.56 11.83 16,126,886 +0.17(+1.49%)
Mar 22, 2011 11.77 11.78 11.56 11.66 26,769,750 -0.14(-1.18%)
Mar 21, 2011 11.94 12.07 11.74 11.80 16,736,955 +0.04(+0.36%)
Mar 18, 2011 11.70 11.98 11.66 11.75 32,212,736 +0.20(+1.74%)
Mar 17, 2011 11.65 11.91 11.49 11.55 23,771,234 +0.08(+0.74%)
Mar 16, 2011 11.71 11.90 11.42 11.47 37,472,972 -0.27(-2.33%)
Mar 15, 2011 11.54 11.92 11.47 11.74 30,501,024 -0.13(-1.07%)
Mar 14, 2011 11.86 11.88 11.62 11.87 24,418,382 -0.06(-0.49%)
Mar 11, 2011 11.92 12.07 11.82 11.93 21,418,074 -0.06(-0.51%)
Mar 10, 2011 11.98 12.26 11.84 11.99 30,648,250 -0.10(-0.80%)
Mar 09, 2011 12.15 12.16 11.82 12.09 29,599,900 -0.13(-1.07%)
Mar 08, 2011 12.15 12.32 12.11 12.22 28,688,252 +0.07(+0.54%)
Mar 07, 2011 12.39 12.52 12.02 12.15 29,744,856 -0.19(-1.58%)
Mar 04, 2011 12.60 12.65 12.27 12.35 29,165,332 -0.36(-2.81%)
Mar 03, 2011 12.50 12.95 12.50 12.70 21,714,966 +0.10(+0.76%)
Mar 02, 2011 12.42 12.69 12.30 12.61 22,848,654 +0.15(+1.21%)
Mar 01, 2011 13.01 13.01 12.40 12.46 33,323,526 -0.47(-3.63%)
Feb 28, 2011 13.00 13.11 12.87 12.92 20,889,846 -0.05(-0.37%)
Feb 25, 2011 12.80 13.03 12.78 12.97 26,948,258 +0.21(+1.63%)
Feb 24, 2011 12.65 12.81 12.54 12.76 24,568,410 +0.09(+0.73%)
Feb 23, 2011 13.03 13.10 12.66 12.67 31,701,274 -0.31(-2.38%)
Feb 22, 2011 13.17 13.32 12.93 12.98 22,267,454 -0.34(-2.55%)
Feb 18, 2011 13.36 13.41 13.27 13.32 23,661,466 -0.06(-0.46%)
Feb 17, 2011 13.28 13.64 13.27 13.38 27,716,156 +0.09(+0.67%)
Feb 16, 2011 13.31 13.40 13.20 13.29 19,698,148 +0.00(+0.00%)
Feb 15, 2011 13.00 13.32 13.00 13.29 26,233,818 +0.23(+1.77%)
Feb 14, 2011 13.30 13.32 12.98 13.06 27,247,388 -0.25(-1.88%)
Feb 11, 2011 13.18 13.40 13.10 13.31 37,940,956 +0.01(+0.06%)
Feb 10, 2011 12.25 13.42 12.24 13.30 75,138,456 +0.98(+7.95%)
Feb 09, 2011 12.49 12.54 12.27 12.32 32,151,396 -0.27(-2.11%)
Feb 08, 2011 12.46 12.63 12.43 12.59 18,984,378 +0.16(+1.26%)
Feb 07, 2011 12.40 12.57 12.38 12.43 30,578,662 +0.01(+0.08%)
Feb 04, 2011 12.30 12.45 12.14 12.42 27,204,008 +0.06(+0.50%)
Feb 03, 2011 12.26 12.50 12.25 12.36 31,675,160 +0.07(+0.53%)
Feb 02, 2011 12.15 12.39 12.10 12.30 33,114,492 +0.09(+0.76%)
Feb 01, 2011 11.80 12.27 11.77 12.20 37,549,744 +0.49(+4.22%)
Jan 31, 2011 11.68 11.77 11.45 11.71 27,270,540 +0.02(+0.17%)
Jan 28, 2011 11.89 12.04 11.61 11.69 33,080,844 -0.25(-2.10%)
Jan 27, 2011 11.96 12.03 11.78 11.94 21,765,384 -0.04(-0.33%)
Jan 26, 2011 11.86 12.01 11.68 11.98 33,928,908 +0.06(+0.49%)
Jan 25, 2011 11.67 11.93 11.60 11.92 38,613,740 +0.15(+1.31%)
Jan 24, 2011 11.57 11.79 11.55 11.77 33,145,396 +0.19(+1.63%)
Jan 21, 2011 11.86 11.92 11.55 11.58 38,934,252 -0.29(-2.46%)
Jan 20, 2011 11.61 11.95 11.51 11.87 72,236,304 +0.65(+5.76%)
Jan 19, 2011 11.37 11.49 11.14 11.22 60,311,612 -0.13(-1.19%)
Jan 18, 2011 11.28 11.40 11.21 11.36 31,028,474 +0.10(+0.92%)
Jan 14, 2011 11.06 11.26 10.96 11.26 21,683,018 +0.18(+1.64%)
Jan 13, 2011 11.15 11.15 10.99 11.07 22,595,494 -0.05(-0.42%)
Jan 12, 2011 10.99 11.12 10.92 11.12 26,231,178 +0.18(+1.66%)
Jan 11, 2011 10.94 11.00 10.84 10.94 25,500,172 +0.04(+0.35%)
Jan 10, 2011 10.66 10.92 10.60 10.90 29,478,178 +0.22(+2.04%)
Jan 07, 2011 11.01 11.02 10.50 10.68 46,956,856 -0.28(-2.55%)
Jan 06, 2011 11.11 11.14 10.92 10.96 19,052,878 -0.12(-1.08%)
Jan 05, 2011 10.95 11.12 10.92 11.08 17,327,722 +0.10(+0.91%)
Jan 04, 2011 11.14 11.31 10.97 10.98 30,588,484 -0.08(-0.73%)
Jan 03, 2011 10.88 11.13 10.85 11.06 34,106,296 +0.33(+3.05%)
Dec 31, 2010 10.82 10.84 10.68 10.73 18,356,294 -0.12(-1.07%)
Dec 30, 2010 10.91 10.93 10.80 10.85 11,295,180 -0.09(-0.81%)
Dec 29, 2010 10.94 10.99 10.85 10.94 11,701,390 +0.00(+0.04%)
Dec 28, 2010 10.92 10.94 10.83 10.94 20,525,156 +0.02(+0.14%)
Dec 27, 2010 10.87 10.98 10.80 10.92 13,551,630 -0.00(-0.04%)
Dec 23, 2010 11.01 11.02 10.87 10.92 18,899,614 -0.10(-0.88%)
Dec 22, 2010 11.10 11.18 11.01 11.02 27,380,020 -0.03(-0.27%)
Dec 21, 2010 11.41 11.45 11.04 11.05 44,425,076 -0.36(-3.14%)
Dec 20, 2010 11.51 11.53 11.38 11.41 27,486,798 -0.09(-0.81%)
Dec 17, 2010 11.80 11.82 11.49 11.50 46,892,884 -0.27(-2.32%)
Dec 16, 2010 11.69 11.78 11.55 11.78 25,723,982 +0.13(+1.13%)
Dec 15, 2010 11.85 11.89 11.62 11.65 35,932,064 -0.22(-1.82%)
Dec 14, 2010 11.72 11.88 11.67 11.86 25,730,408 +0.18(+1.55%)
Dec 13, 2010 11.85 11.89 11.68 11.68 27,873,404 -0.16(-1.34%)
Dec 10, 2010 11.77 11.88 11.70 11.84 26,111,622 +0.13(+1.12%)
Dec 09, 2010 11.66 11.75 11.64 11.71 22,672,212 +0.08(+0.66%)
Dec 08, 2010 11.61 11.66 11.43 11.63 27,288,390 +0.06(+0.50%)
Dec 07, 2010 11.51 11.73 11.51 11.57 38,657,944 +0.20(+1.75%)
Dec 06, 2010 11.37 11.50 11.34 11.37 22,252,666 -0.05(-0.42%)
Dec 03, 2010 11.36 11.46 11.29 11.42 23,121,250 -0.12(-1.00%)
Dec 02, 2010 11.34 11.60 11.29 11.54 29,344,882 +0.25(+2.22%)
Dec 01, 2010 11.43 11.61 11.25 11.29 47,607,268 +0.05(+0.41%)
Nov 30, 2010 11.41 11.44 11.10 11.24 54,837,024 -0.42(-3.61%)
Nov 29, 2010 11.89 12.20 11.63 11.66 66,700,356 -0.35(-2.95%)
Nov 26, 2010 11.96 12.14 11.93 12.02 14,483,233 -0.02(-0.19%)
Nov 24, 2010 11.72 12.04 12.04 12.04 39,237,888 +0.40(+3.41%)
Nov 23, 2010 11.66 11.71 11.44 11.64 31,241,780 -0.18(-1.50%)
Nov 22, 2010 11.60 11.83 11.53 11.82 30,153,156 +0.13(+1.12%)
Nov 19, 2010 11.78 11.79 11.60 11.69 30,806,822 -0.10(-0.88%)
Nov 18, 2010 11.70 11.90 11.66 11.79 27,207,554 +0.17(+1.43%)
Nov 17, 2010 11.44 11.64 11.35 11.63 38,500,932 +0.14(+1.24%)
Nov 16, 2010 11.43 11.65 11.40 11.48 39,594,264 -0.11(-0.96%)
Nov 15, 2010 11.64 11.74 11.51 11.60 36,479,524 -0.03(-0.27%)
Nov 12, 2010 11.80 11.88 11.60 11.63 41,894,128 -0.25(-2.11%)
Nov 11, 2010 11.74 11.93 11.65 11.88 27,303,320 -0.05(-0.45%)
Nov 10, 2010 11.87 11.93 11.65 11.93 36,890,384 +0.15(+1.31%)
Nov 09, 2010 11.88 11.90 11.67 11.78 35,826,928 -0.12(-1.01%)
Nov 08, 2010 11.88 12.05 11.82 11.90 37,419,800 -0.01(-0.08%)
Nov 05, 2010 11.64 11.93 11.63 11.91 43,384,388 +0.28(+2.37%)
Nov 04, 2010 11.71 11.75 11.57 11.63 39,440,136 +0.02(+0.13%)
Nov 03, 2010 11.56 11.63 11.45 11.61 40,898,168 +0.02(+0.14%)
Nov 02, 2010 11.40 11.69 11.40 11.60 45,967,364 +0.27(+2.41%)
Nov 01, 2010 11.36 11.55 11.27 11.33 36,781,104 -0.19(-1.67%)
Oct 29, 2010 11.40 11.53 11.37 11.52 35,591,912 +0.05(+0.47%)
Oct 28, 2010 11.33 11.49 11.20 11.46 49,249,764 +0.17(+1.50%)
Oct 27, 2010 11.01 11.32 10.97 11.29 63,052,632 +0.52(+4.83%)
Oct 25, 2010 10.68 10.83 10.67 10.77 47,455,548 -0.05(-0.50%)
Oct 22, 2010 10.52 10.84 10.49 10.83 49,175,584 +0.34(+3.22%)
Oct 21, 2010 10.60 10.97 10.48 10.49 137,488,752 +0.59(+5.98%)
Oct 20, 2010 9.852 9.991 9.832 9.898 43,710,880 +0.05(+0.51%)
Oct 19, 2010 9.879 9.913 9.694 9.848 37,317,280 -0.07(-0.74%)
Oct 18, 2010 9.971 10.03 9.813 9.921 21,087,148 +0.02(+0.16%)
Oct 15, 2010 9.910 9.991 9.836 9.906 35,840,012 +0.16(+1.60%)
Oct 14, 2010 9.651 9.902 9.643 9.749 34,821,052 +0.16(+1.63%)
Oct 13, 2010 9.466 9.670 9.429 9.593 26,264,812 +0.16(+1.74%)
Oct 12, 2010 9.362 9.485 9.289 9.429 31,568,602 +0.06(+0.64%)
Oct 11, 2010 9.466 9.543 9.343 9.370 22,909,226 -0.12(-1.30%)
Oct 08, 2010 9.566 9.566 9.377 9.493 18,454,048 -0.05(-0.57%)
Oct 07, 2010 9.478 9.593 9.431 9.547 25,893,648 +0.12(+1.23%)
Oct 06, 2010 9.512 9.559 9.354 9.431 30,824,220 -0.05(-0.57%)
Oct 05, 2010 9.424 9.508 9.350 9.485 31,368,738 +0.20(+2.12%)
Oct 04, 2010 9.431 9.443 9.231 9.289 22,836,802 -0.15(-1.55%)
Oct 01, 2010 9.489 9.528 9.331 9.435 27,005,508 +0.02(+0.25%)
Sep 30, 2010 9.678 9.705 9.354 9.412 40,274,760 -0.23(-2.36%)
Sep 29, 2010 9.551 9.697 9.478 9.640 28,700,952 +0.05(+0.48%)
Sep 28, 2010 9.574 9.640 9.371 9.593 27,523,156 +0.04(+0.40%)
Sep 27, 2010 9.532 9.605 9.462 9.555 22,260,944 +0.01(+0.12%)
Sep 24, 2010 9.451 9.574 9.343 9.543 31,739,276 +0.19(+2.02%)
Sep 23, 2010 9.323 9.451 9.269 9.354 32,785,970 -0.03(-0.37%)
Sep 22, 2010 9.219 9.435 9.019 9.389 68,506,264 -0.15(-1.62%)
Sep 21, 2010 9.520 9.601 9.470 9.543 28,585,456 +0.03(+0.37%)
Sep 20, 2010 9.362 9.535 9.343 9.508 25,908,500 +0.17(+1.78%)
Sep 17, 2010 9.292 9.400 9.254 9.343 45,000,632 +0.01(+0.12%)
Sep 15, 2010 9.273 9.366 9.227 9.331 26,253,614 -0.02(-0.25%)
Sep 14, 2010 9.319 9.406 9.273 9.354 38,725,244 -0.02(-0.21%)
Sep 13, 2010 9.258 9.439 9.254 9.373 28,678,102 +0.08(+0.83%)
Sep 10, 2010 9.385 9.470 9.242 9.296 27,844,430 -0.08(-0.82%)
Sep 09, 2010 9.497 9.501 9.233 9.373 37,667,932 -0.10(-1.10%)
Sep 08, 2010 9.262 9.481 9.223 9.478 60,416,096 +0.40(+4.42%)
Sep 07, 2010 9.254 9.265 9.045 9.076 36,331,324 -0.23(-2.49%)
Sep 03, 2010 9.354 9.443 9.238 9.308 44,061,732 +0.03(+0.29%)
Sep 02, 2010 9.227 9.285 9.165 9.281 36,746,492 +0.01(+0.12%)
Sep 01, 2010 8.957 9.273 8.957 9.269 55,703,356 +0.31(+3.44%)
Aug 31, 2010 8.872 8.972 8.772 8.961 43,524,432 +0.04(+0.43%)
Aug 30, 2010 8.949 9.069 8.914 8.922 36,652,268 -0.02(-0.22%)
Aug 27, 2010 8.810 8.949 8.629 8.941 46,815,688 +0.17(+1.98%)
Aug 26, 2010 8.968 9.049 8.764 8.768 58,573,916 -0.17(-1.86%)
Aug 25, 2010 8.764 8.984 8.737 8.934 41,364,316 +0.11(+1.27%)
Aug 24, 2010 8.880 8.984 8.787 8.822 40,661,544 -0.15(-1.72%)
Aug 23, 2010 9.038 9.107 8.955 8.976 36,769,880 -0.04(-0.43%)
Aug 20, 2010 8.853 9.046 8.845 9.015 53,335,400 +0.09(+1.03%)
Aug 19, 2010 8.698 8.968 8.683 8.923 65,328,312 +0.15(+1.73%)
Aug 18, 2010 8.633 8.819 8.539 8.772 44,117,728 +0.15(+1.74%)
Aug 17, 2010 8.517 8.668 8.517 8.621 49,898,848 +0.12(+1.36%)
Aug 16, 2010 8.278 8.679 8.255 8.505 68,231,408 +0.21(+2.56%)
Aug 13, 2010 8.255 8.378 8.224 8.293 32,628,802 -0.03(-0.42%)
Aug 12, 2010 8.255 8.432 8.228 8.328 41,991,424 +0.13(+1.60%)
Aug 11, 2010 8.289 8.309 8.181 8.197 27,346,082 -0.26(-3.02%)
Aug 10, 2010 8.471 8.525 8.343 8.452 32,542,064 -0.03(-0.31%)
Aug 09, 2010 8.430 8.727 8.378 8.478 57,782,532 +0.20(+2.47%)
Aug 06, 2010 8.004 8.282 7.989 8.274 30,707,452 +0.15(+1.80%)
Aug 05, 2010 8.100 8.143 7.985 8.127 20,381,034 -0.01(-0.14%)
Aug 04, 2010 8.112 8.185 8.066 8.139 32,080,180 +0.05(+0.62%)
Aug 03, 2010 8.247 8.297 8.070 8.089 32,095,430 -0.19(-2.28%)
Aug 02, 2010 8.208 8.324 8.170 8.278 26,820,312 +0.21(+2.63%)
Jul 30, 2010 7.962 8.154 7.920 8.066 26,588,928 +0.05(+0.67%)
Jul 29, 2010 8.108 8.178 7.927 8.012 30,807,626 -0.10(-1.28%)
Jul 28, 2010 8.077 8.135 8.031 8.116 23,369,688 +0.00(+0.00%)
Jul 27, 2010 8.212 8.220 8.058 8.116 23,424,176 -0.04(-0.47%)
Jul 26, 2010 8.097 8.154 8.046 8.154 20,128,962 +0.02(+0.24%)
Jul 23, 2010 8.035 8.143 7.900 8.135 33,329,548 +0.06(+0.72%)
Jul 22, 2010 8.139 8.309 8.016 8.077 64,974,624 +0.30(+3.82%)
Jul 21, 2010 7.989 8.081 7.726 7.780 61,887,108 -0.24(-2.98%)
Jul 20, 2010 7.730 8.043 7.684 8.019 40,170,344 +0.15(+1.91%)
Jul 19, 2010 7.780 7.923 7.761 7.869 25,080,756 +0.12(+1.54%)
Jul 16, 2010 8.116 8.131 7.738 7.749 48,397,868 -0.36(-4.47%)
Jul 15, 2010 8.193 8.197 7.977 8.112 39,775,312 -0.03(-0.37%)
Jul 14, 2010 8.108 8.278 7.981 8.143 40,590,884 +0.04(+0.47%)
Jul 13, 2010 7.888 8.151 7.888 8.104 41,509,476 +0.30(+3.91%)
Jul 12, 2010 7.784 7.884 7.738 7.800 28,578,962 -0.03(-0.34%)
Jul 09, 2010 7.692 7.834 7.611 7.827 41,336,268 +0.15(+2.01%)
Jul 08, 2010 7.665 7.792 7.576 7.672 42,670,004 +0.03(+0.40%)
Jul 07, 2010 7.433 7.653 7.391 7.641 42,908,496 +0.18(+2.38%)
Jul 06, 2010 7.576 7.638 7.395 7.464 39,294,256 +0.03(+0.47%)
Jul 02, 2010 7.622 7.622 7.425 7.429 41,709,328 -0.15(-1.93%)
Jul 01, 2010 7.560 7.626 7.352 7.576 67,422,704 +0.01(+0.15%)
Jun 30, 2010 7.580 7.773 7.545 7.564 53,560,848 -0.03(-0.41%)
Jun 29, 2010 7.830 7.854 7.537 7.595 81,429,256 -0.49(-6.03%)
Jun 25, 2010 8.066 8.143 7.923 8.082 43,126,144 +0.04(+0.44%)
Jun 24, 2010 8.181 8.243 7.950 8.046 41,540,044 -0.19(-2.25%)
Jun 23, 2010 8.309 8.390 8.170 8.232 30,048,678 -0.08(-1.02%)
Jun 22, 2010 8.492 8.525 8.305 8.316 26,456,352 -0.12(-1.42%)
Jun 21, 2010 8.656 8.729 8.370 8.436 35,942,696 -0.11(-1.31%)
Jun 18, 2010 8.548 8.637 8.498 8.548 36,000,704 +0.02(+0.27%)
Jun 17, 2010 8.621 8.621 8.450 8.525 25,405,754 -0.01(-0.14%)
Jun 16, 2010 8.598 8.648 8.490 8.536 44,051,412 -0.10(-1.16%)
Jun 15, 2010 8.602 8.648 8.486 8.637 50,621,316 +0.07(+0.81%)
Jun 14, 2010 8.795 8.841 8.547 8.567 34,691,000 -0.17(-1.94%)
Jun 11, 2010 8.486 8.752 8.482 8.737 46,816,268 +0.14(+1.66%)
Jun 10, 2010 8.467 8.633 8.467 8.594 44,222,420 +0.19(+2.30%)
Jun 09, 2010 8.436 8.629 8.378 8.401 57,744,324 +0.03(+0.41%)
Jun 08, 2010 8.301 8.378 8.073 8.367 74,814,568 +0.05(+0.65%)
Jun 07, 2010 8.486 8.598 8.259 8.313 69,570,184 -0.17(-2.00%)
Jun 04, 2010 8.467 8.810 8.448 8.482 146,096,304 -0.07(-0.86%)
Jun 03, 2010 8.301 8.556 8.181 8.556 61,890,492 +0.36(+4.38%)
Jun 02, 2010 8.112 8.201 7.985 8.197 32,129,908 +0.11(+1.38%)
Jun 01, 2010 8.108 8.313 8.070 8.085 30,701,690 -0.17(-2.10%)
May 28, 2010 8.451 8.467 8.154 8.259 38,461,752 -0.19(-2.28%)
May 27, 2010 8.397 8.455 8.328 8.451 36,256,708 +0.20(+2.48%)
May 26, 2010 8.382 8.502 8.216 8.247 46,017,448 -0.08(-0.97%)
May 25, 2010 8.004 8.336 7.931 8.328 64,388,052 +0.09(+1.08%)
May 24, 2010 8.228 8.417 8.147 8.239 53,067,236 -0.02(-0.28%)
May 21, 2010 7.834 8.286 7.834 8.262 75,126,488 +0.24(+2.93%)
May 20, 2010 7.913 8.277 7.869 8.027 89,100,424 -0.32(-3.84%)
May 19, 2010 8.486 8.532 8.284 8.347 81,111,304 -0.20(-2.39%)
May 18, 2010 8.729 8.783 8.536 8.552 44,055,696 -0.13(-1.51%)
May 17, 2010 8.548 8.694 8.482 8.683 38,060,092 +0.10(+1.17%)
May 14, 2010 8.722 8.737 8.517 8.583 45,581,492 -0.17(-1.90%)
May 13, 2010 8.934 8.992 8.741 8.748 52,118,796 +0.07(+0.76%)
May 12, 2010 8.691 8.718 8.575 8.683 28,923,302 +0.05(+0.58%)
May 11, 2010 8.749 8.795 8.475 8.633 33,731,760 +0.02(+0.22%)
May 10, 2010 8.587 8.806 8.532 8.613 51,815,992 +0.33(+3.96%)
May 07, 2010 8.544 8.756 8.197 8.286 78,087,800 -0.30(-3.55%)
May 06, 2010 8.718 8.930 7.931 8.590 77,981,664 -0.15(-1.72%)
May 05, 2010 8.876 8.968 8.706 8.741 66,100,392 -0.16(-1.82%)
May 04, 2010 8.957 8.976 8.664 8.903 96,818,408 -0.32(-3.47%)
May 03, 2010 9.123 9.296 9.111 9.223 28,339,838 +0.05(+0.55%)
Apr 30, 2010 9.316 9.393 9.169 9.173 39,628,180 -0.18(-1.90%)
Apr 29, 2010 9.258 9.377 9.169 9.350 43,486,588 +0.10(+1.04%)
Apr 28, 2010 9.219 9.273 9.138 9.254 43,023,852 +0.08(+0.91%)
Apr 27, 2010 9.412 9.451 9.127 9.170 68,077,856 -0.30(-3.21%)
Apr 26, 2010 9.424 9.562 9.331 9.474 56,907,172 +0.00(+0.04%)
Apr 23, 2010 9.547 9.574 9.416 9.470 67,550,712 -0.09(-0.93%)
Apr 22, 2010 9.427 9.571 9.219 9.559 146,958,400 -0.58(-5.74%)
Apr 21, 2010 10.16 10.25 9.991 10.14 69,552,720 -0.04(-0.42%)
Apr 20, 2010 10.21 10.25 10.11 10.18 33,151,466 +0.03(+0.30%)
Apr 19, 2010 10.11 10.18 9.933 10.15 29,861,408 -0.00(-0.04%)
Apr 16, 2010 10.40 10.43 10.11 10.16 52,871,816 -0.25(-2.41%)
Apr 15, 2010 10.48 10.50 10.38 10.41 36,540,488 -0.02(-0.22%)
Apr 14, 2010 10.35 10.45 10.30 10.43 38,211,400 +0.15(+1.50%)
Apr 13, 2010 10.23 10.28 10.13 10.28 30,044,406 +0.00(+0.04%)
Apr 12, 2010 10.28 10.33 10.23 10.27 20,768,192 +0.03(+0.29%)
Apr 09, 2010 10.20 10.26 10.14 10.24 24,732,596 +0.04(+0.35%)
Apr 08, 2010 10.17 10.31 10.09 10.21 51,832,392 -0.15(-1.45%)
Apr 07, 2010 10.45 10.48 10.28 10.36 45,898,416 -0.16(-1.54%)
Apr 06, 2010 10.50 10.59 10.37 10.52 39,903,004 -0.04(-0.37%)
Apr 05, 2010 10.22 10.67 10.22 10.56 33,158,522 +0.31(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.