Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.40 11.44 11.10 11.24 54,854,744 -0.42(-3.61%)
Nov 29, 2010 11.88 12.20 11.63 11.66 66,721,912 -0.35(-2.95%)
Nov 26, 2010 11.95 12.14 11.93 12.01 14,487,913 -0.02(-0.19%)
Nov 24, 2010 11.72 12.03 12.03 12.03 39,250,568 +0.40(+3.41%)
Nov 23, 2010 11.66 11.71 11.43 11.64 31,251,876 -0.18(-1.50%)
Nov 22, 2010 11.60 11.82 11.53 11.82 30,162,900 +0.13(+1.12%)
Nov 19, 2010 11.78 11.78 11.59 11.68 30,816,778 -0.10(-0.88%)
Nov 18, 2010 11.70 11.90 11.66 11.79 27,216,346 +0.17(+1.43%)
Nov 17, 2010 11.44 11.63 11.34 11.62 38,513,372 +0.14(+1.24%)
Nov 16, 2010 11.43 11.65 11.39 11.48 39,607,056 -0.11(-0.96%)
Nov 15, 2010 11.63 11.74 11.51 11.59 36,491,312 -0.03(-0.27%)
Nov 12, 2010 11.80 11.88 11.60 11.62 41,907,664 -0.25(-2.11%)
Nov 11, 2010 11.74 11.92 11.65 11.87 27,312,142 -0.05(-0.45%)
Nov 10, 2010 11.87 11.93 11.65 11.93 36,902,308 +0.15(+1.31%)
Nov 09, 2010 11.87 11.89 11.66 11.77 35,838,504 -0.12(-1.01%)
Nov 08, 2010 11.87 12.05 11.82 11.89 37,431,892 -0.01(-0.08%)
Nov 05, 2010 11.64 11.93 11.62 11.90 43,398,408 +0.28(+2.37%)
Nov 04, 2010 11.70 11.75 11.57 11.63 39,452,880 +0.02(+0.13%)
Nov 03, 2010 11.55 11.63 11.44 11.61 40,911,384 +0.02(+0.14%)
Nov 02, 2010 11.40 11.68 11.40 11.59 45,982,216 +0.27(+2.41%)
Nov 01, 2010 11.36 11.54 11.27 11.32 36,792,988 -0.19(-1.67%)
Oct 29, 2010 11.39 11.53 11.37 11.51 35,603,412 +0.05(+0.47%)
Oct 28, 2010 11.33 11.49 11.19 11.46 49,265,680 +0.17(+1.50%)
Oct 27, 2010 11.01 11.31 10.97 11.29 63,073,008 +0.52(+4.83%)
Oct 25, 2010 10.67 10.83 10.67 10.77 47,470,884 -0.05(-0.50%)
Oct 22, 2010 10.51 10.83 10.49 10.82 49,191,476 +0.34(+3.22%)
Oct 21, 2010 10.59 10.97 10.48 10.49 137,533,168 +0.59(+5.98%)
Oct 20, 2010 9.849 9.987 9.829 9.895 43,725,004 +0.05(+0.51%)
Oct 19, 2010 9.876 9.910 9.690 9.845 37,329,336 -0.07(-0.74%)
Oct 18, 2010 9.968 10.03 9.810 9.918 21,093,962 +0.02(+0.16%)
Oct 15, 2010 9.906 9.987 9.833 9.903 35,851,596 +0.16(+1.60%)
Oct 14, 2010 9.648 9.899 9.640 9.746 34,832,304 +0.16(+1.63%)
Oct 13, 2010 9.463 9.667 9.426 9.590 26,273,300 +0.16(+1.74%)
Oct 12, 2010 9.359 9.482 9.286 9.426 31,578,802 +0.06(+0.64%)
Oct 11, 2010 9.463 9.540 9.340 9.367 22,916,630 -0.12(-1.30%)
Oct 08, 2010 9.563 9.563 9.374 9.490 18,460,010 -0.05(-0.57%)
Oct 07, 2010 9.474 9.590 9.428 9.544 25,902,014 +0.12(+1.23%)
Oct 06, 2010 9.509 9.555 9.351 9.428 30,834,182 -0.05(-0.57%)
Oct 05, 2010 9.421 9.505 9.347 9.482 31,378,874 +0.20(+2.12%)
Oct 04, 2010 9.428 9.440 9.228 9.286 22,844,180 -0.15(-1.55%)
Oct 01, 2010 9.486 9.525 9.328 9.432 27,014,234 +0.02(+0.25%)
Sep 30, 2010 9.675 9.702 9.351 9.409 40,287,772 -0.23(-2.36%)
Sep 29, 2010 9.548 9.694 9.474 9.636 28,710,226 +0.05(+0.48%)
Sep 28, 2010 9.571 9.636 9.368 9.590 27,532,050 +0.04(+0.40%)
Sep 27, 2010 9.528 9.602 9.459 9.552 22,268,138 +0.01(+0.12%)
Sep 24, 2010 9.447 9.571 9.340 9.540 31,749,532 +0.19(+2.02%)
Sep 23, 2010 9.320 9.447 9.266 9.351 32,796,564 -0.03(-0.37%)
Sep 22, 2010 9.216 9.432 9.016 9.386 68,528,400 -0.15(-1.62%)
Sep 21, 2010 9.517 9.598 9.467 9.540 28,594,694 +0.03(+0.37%)
Sep 20, 2010 9.359 9.532 9.340 9.505 25,916,872 +0.17(+1.78%)
Sep 17, 2010 9.289 9.397 9.251 9.340 45,015,172 +0.01(+0.12%)
Sep 15, 2010 9.270 9.363 9.224 9.328 26,262,096 -0.02(-0.25%)
Sep 14, 2010 9.316 9.403 9.270 9.351 38,737,760 -0.02(-0.21%)
Sep 13, 2010 9.255 9.436 9.251 9.370 28,687,370 +0.08(+0.83%)
Sep 10, 2010 9.382 9.467 9.239 9.293 27,853,428 -0.08(-0.82%)
Sep 09, 2010 9.494 9.498 9.230 9.370 37,680,104 -0.10(-1.10%)
Sep 08, 2010 9.259 9.478 9.220 9.474 60,435,620 +0.40(+4.42%)
Sep 07, 2010 9.251 9.262 9.042 9.073 36,343,064 -0.23(-2.49%)
Sep 03, 2010 9.351 9.440 9.235 9.305 44,075,968 +0.03(+0.29%)
Sep 02, 2010 9.224 9.282 9.162 9.278 36,758,368 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.