Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.85 10.94 10.80 10.83 32,270,736 -0.03(-0.31%)
Nov 29, 2004 10.88 10.89 10.71 10.86 37,836,196 +0.11(+1.03%)
Nov 26, 2004 10.84 10.86 10.71 10.75 13,385,823 -0.02(-0.19%)
Nov 24, 2004 10.63 10.82 10.61 10.77 52,465,352 +0.21(+1.99%)
Nov 23, 2004 10.57 10.65 10.49 10.56 47,403,348 +0.00(+0.05%)
Nov 22, 2004 10.45 10.56 10.22 10.56 41,984,104 +0.11(+1.05%)
Nov 19, 2004 10.63 10.68 10.45 10.45 33,470,520 -0.21(-1.95%)
Nov 18, 2004 10.53 10.68 10.51 10.66 39,924,148 +0.11(+1.03%)
Nov 17, 2004 10.50 10.69 10.46 10.55 48,234,484 +0.14(+1.34%)
Nov 16, 2004 10.48 10.50 10.35 10.41 31,914,536 -0.14(-1.37%)
Nov 15, 2004 10.55 10.62 10.45 10.55 39,459,584 -0.05(-0.43%)
Nov 12, 2004 10.41 10.63 10.32 10.60 65,721,036 +0.20(+1.90%)
Nov 11, 2004 10.06 10.41 10.02 10.40 60,756,508 +0.39(+3.85%)
Nov 10, 2004 10.11 10.13 9.927 10.01 40,700,328 -0.06(-0.60%)
Nov 09, 2004 9.989 10.15 9.924 10.07 59,754,268 +0.08(+0.75%)
Nov 08, 2004 9.808 10.06 9.773 9.999 70,644,608 +0.39(+4.02%)
Nov 05, 2004 9.764 9.795 9.396 9.613 62,806,092 -0.11(-1.18%)
Nov 04, 2004 9.560 9.756 9.434 9.727 55,304,080 +0.16(+1.63%)
Nov 03, 2004 9.818 9.922 9.459 9.571 70,234,480 -0.14(-1.40%)
Nov 02, 2004 9.587 9.776 9.552 9.707 55,985,892 +0.13(+1.39%)
Nov 01, 2004 9.355 9.643 9.352 9.574 49,247,612 +0.16(+1.69%)
Oct 29, 2004 9.499 9.595 9.398 9.415 35,089,240 -0.12(-1.25%)
Oct 28, 2004 9.407 9.571 9.406 9.534 43,159,000 +0.02(+0.20%)
Oct 27, 2004 9.210 9.576 9.189 9.515 64,127,200 +0.33(+3.59%)
Oct 26, 2004 9.262 9.296 9.100 9.185 52,349,732 -0.06(-0.69%)
Oct 25, 2004 9.253 9.344 9.141 9.249 65,084,332 +0.00(+0.00%)
Oct 22, 2004 9.829 9.848 9.238 9.249 90,935,144 -0.35(-3.70%)
Oct 21, 2004 9.401 9.661 9.263 9.604 162,598,064 +0.79(+9.01%)
Oct 20, 2004 8.864 8.929 8.722 8.810 78,005,592 -0.11(-1.18%)
Oct 19, 2004 9.174 9.178 8.886 8.915 48,973,332 -0.22(-2.39%)
Oct 18, 2004 8.991 9.141 8.912 9.133 43,056,856 +0.09(+1.01%)
Oct 15, 2004 9.267 9.269 9.008 9.042 50,431,324 -0.16(-1.79%)
Oct 14, 2004 9.106 9.261 9.098 9.207 44,007,248 +0.09(+0.96%)
Oct 13, 2004 9.173 9.234 9.053 9.119 54,306,508 +0.10(+1.14%)
Oct 12, 2004 8.967 9.055 8.873 9.016 43,025,228 -0.02(-0.26%)
Oct 11, 2004 8.950 9.059 8.926 9.039 25,953,990 +0.11(+1.23%)
Oct 08, 2004 9.118 9.132 8.872 8.929 44,568,772 -0.23(-2.53%)
Oct 07, 2004 9.308 9.322 9.150 9.160 50,992,328 -0.16(-1.67%)
Oct 06, 2004 9.119 9.333 9.094 9.316 62,760,984 +0.26(+2.91%)
Oct 05, 2004 9.011 9.080 8.959 9.052 31,357,678 +0.02(+0.23%)
Oct 04, 2004 8.932 9.112 8.915 9.031 52,791,484 +0.12(+1.31%)
Oct 01, 2004 8.930 8.966 8.780 8.914 69,416,304 +0.05(+0.54%)
Sep 30, 2004 8.886 8.934 8.749 8.866 51,676,212 -0.02(-0.24%)
Sep 29, 2004 8.716 8.920 8.690 8.887 57,159,232 +0.19(+2.13%)
Sep 28, 2004 8.583 8.750 8.472 8.702 63,061,708 +0.15(+1.70%)
Sep 27, 2004 8.549 8.672 8.540 8.557 39,644,164 -0.05(-0.55%)
Sep 24, 2004 8.695 8.735 8.573 8.604 38,831,692 -0.08(-0.98%)
Sep 23, 2004 8.579 8.718 8.549 8.689 46,623,540 +0.13(+1.49%)
Sep 22, 2004 8.687 8.730 8.539 8.561 49,270,428 -0.18(-2.06%)
Sep 21, 2004 8.826 8.826 8.684 8.742 51,562,664 -0.07(-0.81%)
Sep 20, 2004 8.900 9.015 8.791 8.813 54,699,520 -0.16(-1.84%)
Sep 17, 2004 8.856 8.983 8.761 8.978 68,845,968 +0.07(+0.83%)
Sep 16, 2004 9.082 9.247 8.896 8.904 76,881,504 -0.17(-1.83%)
Sep 15, 2004 9.070 9.142 8.983 9.070 55,011,132 -0.03(-0.38%)
Sep 14, 2004 8.894 9.104 8.844 9.104 85,640,856 +0.22(+2.51%)
Sep 13, 2004 8.710 8.891 8.698 8.882 66,488,400 +0.20(+2.25%)
Sep 10, 2004 8.451 8.689 8.404 8.686 46,324,372 +0.21(+2.46%)
Sep 09, 2004 8.604 8.612 8.366 8.478 51,255,720 -0.11(-1.34%)
Sep 08, 2004 8.578 8.674 8.555 8.592 47,291,872 +0.00(+0.00%)
Sep 07, 2004 8.638 8.722 8.513 8.592 52,664,972 -0.03(-0.31%)
Sep 03, 2004 8.597 8.719 8.574 8.619 40,316,644 -0.02(-0.19%)
Sep 02, 2004 8.446 8.667 8.446 8.636 54,466,200 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.