Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

51.17 -0.31 (-0.60%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.40	11.53	11.37	11.52	35,591,912	+0.05(+0.47%)
Oct 28, 2010	11.33	11.49	11.20	11.46	49,249,764	+0.17(+1.50%)
Oct 27, 2010	11.01	11.32	10.97	11.29	63,052,632	+0.52(+4.83%)
Oct 25, 2010	10.68	10.83	10.67	10.77	47,455,548	-0.05(-0.50%)
Oct 22, 2010	10.52	10.84	10.49	10.83	49,175,584	+0.34(+3.22%)
Oct 21, 2010	10.60	10.97	10.48	10.49	137,488,752	+0.59(+5.98%)
Oct 20, 2010	9.852	9.991	9.832	9.898	43,710,880	+0.05(+0.51%)
Oct 19, 2010	9.879	9.913	9.694	9.848	37,317,280	-0.07(-0.74%)
Oct 18, 2010	9.971	10.03	9.813	9.921	21,087,148	+0.02(+0.16%)
Oct 15, 2010	9.910	9.991	9.836	9.906	35,840,012	+0.16(+1.60%)
Oct 14, 2010	9.651	9.902	9.643	9.749	34,821,052	+0.16(+1.63%)
Oct 13, 2010	9.466	9.670	9.429	9.593	26,264,812	+0.16(+1.74%)
Oct 12, 2010	9.362	9.485	9.289	9.429	31,568,602	+0.06(+0.64%)
Oct 11, 2010	9.466	9.543	9.343	9.370	22,909,226	-0.12(-1.30%)
Oct 08, 2010	9.566	9.566	9.377	9.493	18,454,048	-0.05(-0.57%)
Oct 07, 2010	9.478	9.593	9.431	9.547	25,893,648	+0.12(+1.23%)
Oct 06, 2010	9.512	9.559	9.354	9.431	30,824,220	-0.05(-0.57%)
Oct 05, 2010	9.424	9.508	9.350	9.485	31,368,738	+0.20(+2.12%)
Oct 04, 2010	9.431	9.443	9.231	9.289	22,836,802	-0.15(-1.55%)
Oct 01, 2010	9.489	9.528	9.331	9.435	27,005,508	+0.02(+0.25%)
Sep 30, 2010	9.678	9.705	9.354	9.412	40,274,760	-0.23(-2.36%)
Sep 29, 2010	9.551	9.697	9.478	9.640	28,700,952	+0.05(+0.48%)
Sep 28, 2010	9.574	9.640	9.371	9.593	27,523,156	+0.04(+0.40%)
Sep 27, 2010	9.532	9.605	9.462	9.555	22,260,944	+0.01(+0.12%)
Sep 24, 2010	9.451	9.574	9.343	9.543	31,739,276	+0.19(+2.02%)
Sep 23, 2010	9.323	9.451	9.269	9.354	32,785,970	-0.03(-0.37%)
Sep 22, 2010	9.219	9.435	9.019	9.389	68,506,264	-0.15(-1.62%)
Sep 21, 2010	9.520	9.601	9.470	9.543	28,585,456	+0.03(+0.37%)
Sep 20, 2010	9.362	9.535	9.343	9.508	25,908,500	+0.17(+1.78%)
Sep 17, 2010	9.292	9.400	9.254	9.343	45,000,632	+0.01(+0.12%)
Sep 15, 2010	9.273	9.366	9.227	9.331	26,253,614	-0.02(-0.25%)
Sep 14, 2010	9.319	9.406	9.273	9.354	38,725,244	-0.02(-0.21%)
Sep 13, 2010	9.258	9.439	9.254	9.373	28,678,102	+0.08(+0.83%)
Sep 10, 2010	9.385	9.470	9.242	9.296	27,844,430	-0.08(-0.82%)
Sep 09, 2010	9.497	9.501	9.233	9.373	37,667,932	-0.10(-1.10%)
Sep 08, 2010	9.262	9.481	9.223	9.478	60,416,096	+0.40(+4.42%)
Sep 07, 2010	9.254	9.265	9.045	9.076	36,331,324	-0.23(-2.49%)
Sep 03, 2010	9.354	9.443	9.238	9.308	44,061,732	+0.03(+0.29%)
Sep 02, 2010	9.227	9.285	9.165	9.281	36,746,492	+0.01(+0.12%)
Sep 01, 2010	8.957	9.273	8.957	9.269	55,703,356	+0.31(+3.44%)
Aug 31, 2010	8.872	8.972	8.772	8.961	43,524,432	+0.04(+0.43%)
Aug 30, 2010	8.949	9.069	8.914	8.922	36,652,268	-0.02(-0.22%)
Aug 27, 2010	8.810	8.949	8.629	8.941	46,815,688	+0.17(+1.98%)
Aug 26, 2010	8.968	9.049	8.764	8.768	58,573,916	-0.17(-1.86%)
Aug 25, 2010	8.764	8.984	8.737	8.934	41,364,316	+0.11(+1.27%)
Aug 24, 2010	8.880	8.984	8.787	8.822	40,661,544	-0.15(-1.72%)
Aug 23, 2010	9.038	9.107	8.955	8.976	36,769,880	-0.04(-0.43%)
Aug 20, 2010	8.853	9.046	8.845	9.015	53,335,400	+0.09(+1.03%)
Aug 19, 2010	8.698	8.968	8.683	8.923	65,328,312	+0.15(+1.73%)
Aug 18, 2010	8.633	8.819	8.539	8.772	44,117,728	+0.15(+1.74%)
Aug 17, 2010	8.517	8.668	8.517	8.621	49,898,848	+0.12(+1.36%)
Aug 16, 2010	8.278	8.679	8.255	8.505	68,231,408	+0.21(+2.56%)
Aug 13, 2010	8.255	8.378	8.224	8.293	32,628,802	-0.03(-0.42%)
Aug 12, 2010	8.255	8.432	8.228	8.328	41,991,424	+0.13(+1.60%)
Aug 11, 2010	8.289	8.309	8.181	8.197	27,346,082	-0.26(-3.02%)
Aug 10, 2010	8.471	8.525	8.343	8.452	32,542,064	-0.03(-0.31%)
Aug 09, 2010	8.430	8.727	8.378	8.478	57,782,532	+0.20(+2.47%)
Aug 06, 2010	8.004	8.282	7.989	8.274	30,707,452	+0.15(+1.80%)
Aug 05, 2010	8.100	8.143	7.985	8.127	20,381,034	-0.01(-0.14%)
Aug 04, 2010	8.112	8.185	8.066	8.139	32,080,180	+0.05(+0.62%)
Aug 03, 2010	8.247	8.297	8.070	8.089	32,095,430	-0.19(-2.28%)
Aug 02, 2010	8.208	8.324	8.170	8.278	26,820,312	+0.21(+2.63%)
Jul 30, 2010	7.962	8.154	7.920	8.066	26,588,928	+0.05(+0.67%)
Jul 29, 2010	8.108	8.178	7.927	8.012	30,807,626	-0.10(-1.28%)
Jul 28, 2010	8.077	8.135	8.031	8.116	23,369,688	+0.00(+0.00%)
Jul 27, 2010	8.212	8.220	8.058	8.116	23,424,176	-0.04(-0.47%)
Jul 26, 2010	8.097	8.154	8.046	8.154	20,128,962	+0.02(+0.24%)
Jul 23, 2010	8.035	8.143	7.900	8.135	33,329,548	+0.06(+0.72%)
Jul 22, 2010	8.139	8.309	8.016	8.077	64,974,624	+0.30(+3.82%)
Jul 21, 2010	7.989	8.081	7.726	7.780	61,887,108	-0.24(-2.98%)
Jul 20, 2010	7.730	8.043	7.684	8.019	40,170,344	+0.15(+1.91%)
Jul 19, 2010	7.780	7.923	7.761	7.869	25,080,756	+0.12(+1.54%)
Jul 16, 2010	8.116	8.131	7.738	7.749	48,397,868	-0.36(-4.47%)
Jul 15, 2010	8.193	8.197	7.977	8.112	39,775,312	-0.03(-0.37%)
Jul 14, 2010	8.108	8.278	7.981	8.143	40,590,884	+0.04(+0.47%)
Jul 13, 2010	7.888	8.151	7.888	8.104	41,509,476	+0.30(+3.91%)
Jul 12, 2010	7.784	7.884	7.738	7.800	28,578,962	-0.03(-0.34%)
Jul 09, 2010	7.692	7.834	7.611	7.827	41,336,268	+0.15(+2.01%)
Jul 08, 2010	7.665	7.792	7.576	7.672	42,670,004	+0.03(+0.40%)
Jul 07, 2010	7.433	7.653	7.391	7.641	42,908,496	+0.18(+2.38%)
Jul 06, 2010	7.576	7.638	7.395	7.464	39,294,256	+0.03(+0.47%)
Jul 02, 2010	7.622	7.622	7.425	7.429	41,709,328	-0.15(-1.93%)
Jul 01, 2010	7.560	7.626	7.352	7.576	67,422,704	+0.01(+0.15%)
Jun 30, 2010	7.580	7.773	7.545	7.564	53,560,848	-0.03(-0.41%)
Jun 29, 2010	7.830	7.854	7.537	7.595	81,429,256	-0.49(-6.03%)
Jun 25, 2010	8.066	8.143	7.923	8.082	43,126,144	+0.04(+0.44%)
Jun 24, 2010	8.181	8.243	7.950	8.046	41,540,044	-0.19(-2.25%)
Jun 23, 2010	8.309	8.390	8.170	8.232	30,048,678	-0.08(-1.02%)
Jun 22, 2010	8.492	8.525	8.305	8.316	26,456,352	-0.12(-1.42%)
Jun 21, 2010	8.656	8.729	8.370	8.436	35,942,696	-0.11(-1.31%)
Jun 18, 2010	8.548	8.637	8.498	8.548	36,000,704	+0.02(+0.27%)
Jun 17, 2010	8.621	8.621	8.450	8.525	25,405,754	-0.01(-0.14%)
Jun 16, 2010	8.598	8.648	8.490	8.536	44,051,412	-0.10(-1.16%)
Jun 15, 2010	8.602	8.648	8.486	8.637	50,621,316	+0.07(+0.81%)
Jun 14, 2010	8.795	8.841	8.547	8.567	34,691,000	-0.17(-1.94%)
Jun 11, 2010	8.486	8.752	8.482	8.737	46,816,268	+0.14(+1.66%)
Jun 10, 2010	8.467	8.633	8.467	8.594	44,222,420	+0.19(+2.30%)
Jun 09, 2010	8.436	8.629	8.378	8.401	57,744,324	+0.03(+0.41%)
Jun 08, 2010	8.301	8.378	8.073	8.367	74,814,568	+0.05(+0.65%)
Jun 07, 2010	8.486	8.598	8.259	8.313	69,570,184	-0.17(-2.00%)
Jun 04, 2010	8.467	8.810	8.448	8.482	146,096,304	-0.07(-0.86%)
Jun 03, 2010	8.301	8.556	8.181	8.556	61,890,492	+0.36(+4.38%)
Jun 02, 2010	8.112	8.201	7.985	8.197	32,129,908	+0.11(+1.38%)
Jun 01, 2010	8.108	8.313	8.070	8.085	30,701,690	-0.17(-2.10%)
May 28, 2010	8.451	8.467	8.154	8.259	38,461,752	-0.19(-2.28%)
May 27, 2010	8.397	8.455	8.328	8.451	36,256,708	+0.20(+2.48%)
May 26, 2010	8.382	8.502	8.216	8.247	46,017,448	-0.08(-0.97%)
May 25, 2010	8.004	8.336	7.931	8.328	64,388,052	+0.09(+1.08%)
May 24, 2010	8.228	8.417	8.147	8.239	53,067,236	-0.02(-0.28%)
May 21, 2010	7.834	8.286	7.834	8.262	75,126,488	+0.24(+2.93%)
May 20, 2010	7.913	8.277	7.869	8.027	89,100,424	-0.32(-3.84%)
May 19, 2010	8.486	8.532	8.284	8.347	81,111,304	-0.20(-2.39%)
May 18, 2010	8.729	8.783	8.536	8.552	44,055,696	-0.13(-1.51%)
May 17, 2010	8.548	8.694	8.482	8.683	38,060,092	+0.10(+1.17%)
May 14, 2010	8.722	8.737	8.517	8.583	45,581,492	-0.17(-1.90%)
May 13, 2010	8.934	8.992	8.741	8.748	52,118,796	+0.07(+0.76%)
May 12, 2010	8.691	8.718	8.575	8.683	28,923,302	+0.05(+0.58%)
May 11, 2010	8.749	8.795	8.475	8.633	33,731,760	+0.02(+0.22%)
May 10, 2010	8.587	8.806	8.532	8.613	51,815,992	+0.33(+3.96%)
May 07, 2010	8.544	8.756	8.197	8.286	78,087,800	-0.30(-3.55%)
May 06, 2010	8.718	8.930	7.931	8.590	77,981,664	-0.15(-1.72%)
May 05, 2010	8.876	8.968	8.706	8.741	66,100,392	-0.16(-1.82%)
May 04, 2010	8.957	8.976	8.664	8.903	96,818,408	-0.32(-3.47%)
May 03, 2010	9.123	9.296	9.111	9.223	28,339,838	+0.05(+0.55%)
Apr 30, 2010	9.316	9.393	9.169	9.173	39,628,180	-0.18(-1.90%)
Apr 29, 2010	9.258	9.377	9.169	9.350	43,486,588	+0.10(+1.04%)
Apr 28, 2010	9.219	9.273	9.138	9.254	43,023,852	+0.08(+0.91%)
Apr 27, 2010	9.412	9.451	9.127	9.170	68,077,856	-0.30(-3.21%)
Apr 26, 2010	9.424	9.562	9.331	9.474	56,907,172	+0.00(+0.04%)
Apr 23, 2010	9.547	9.574	9.416	9.470	67,550,712	-0.09(-0.93%)
Apr 22, 2010	9.427	9.571	9.219	9.559	146,958,400	-0.58(-5.74%)
Apr 21, 2010	10.16	10.25	9.991	10.14	69,552,720	-0.04(-0.42%)
Apr 20, 2010	10.21	10.25	10.11	10.18	33,151,466	+0.03(+0.30%)
Apr 19, 2010	10.11	10.18	9.933	10.15	29,861,408	-0.00(-0.04%)
Apr 16, 2010	10.40	10.43	10.11	10.16	52,871,816	-0.25(-2.41%)
Apr 15, 2010	10.48	10.50	10.38	10.41	36,540,488	-0.02(-0.22%)
Apr 14, 2010	10.35	10.45	10.30	10.43	38,211,400	+0.15(+1.50%)
Apr 13, 2010	10.23	10.28	10.13	10.28	30,044,406	+0.00(+0.04%)
Apr 12, 2010	10.28	10.33	10.23	10.27	20,768,192	+0.03(+0.29%)
Apr 09, 2010	10.20	10.26	10.14	10.24	24,732,596	+0.04(+0.35%)
Apr 08, 2010	10.17	10.31	10.09	10.21	51,832,392	-0.15(-1.45%)
Apr 07, 2010	10.45	10.48	10.28	10.36	45,898,416	-0.16(-1.54%)
Apr 06, 2010	10.50	10.59	10.37	10.52	39,903,004	-0.04(-0.37%)
Apr 05, 2010	10.22	10.67	10.22	10.56	33,158,522	+0.31(+3.01%)
Apr 01, 2010	10.46	10.25	10.25	10.25	88,865,336	-0.15(-1.47%)
Mar 31, 2010	10.41	10.49	10.36	10.40	20,864,086	-0.07(-0.64%)
Mar 30, 2010	10.60	10.61	10.39	10.47	28,443,474	-0.05(-0.51%)
Mar 29, 2010	10.61	10.62	10.48	10.52	29,375,978	-0.07(-0.62%)
Mar 26, 2010	10.66	10.70	10.52	10.59	29,837,874	-0.04(-0.40%)
Mar 25, 2010	10.68	10.94	10.62	10.63	83,652,688	+0.24(+2.30%)
Mar 24, 2010	10.41	10.49	10.36	10.39	30,980,472	-0.04(-0.41%)
Mar 23, 2010	10.42	10.50	10.31	10.43	28,367,538	-0.01(-0.07%)
Mar 22, 2010	10.31	10.49	10.27	10.44	35,821,776	-0.05(-0.45%)
Mar 19, 2010	10.67	10.72	10.43	10.49	56,032,676	-0.10(-0.97%)
Mar 18, 2010	10.48	10.61	10.38	10.59	31,199,160	+0.18(+1.77%)
Mar 17, 2010	10.34	10.55	10.32	10.41	39,850,232	+0.07(+0.71%)
Mar 16, 2010	10.23	10.36	10.12	10.33	47,593,012	+0.20(+1.95%)
Mar 15, 2010	10.02	10.28	9.948	10.14	49,603,960	+0.12(+1.19%)
Mar 12, 2010	9.871	10.03	9.836	10.02	39,387,804	+0.20(+2.08%)
Mar 11, 2010	9.809	10.02	9.705	9.813	58,619,108	-0.05(-0.47%)
Mar 10, 2010	9.821	9.956	9.767	9.859	35,464,672	+0.02(+0.20%)
Mar 09, 2010	9.512	9.925	9.508	9.840	56,027,484	+0.26(+2.70%)
Mar 08, 2010	9.422	9.620	9.412	9.582	29,217,438	+0.08(+0.85%)
Mar 05, 2010	9.181	9.622	9.181	9.501	60,326,204	+0.33(+3.57%)
Mar 04, 2010	8.876	9.181	8.857	9.173	30,637,500	+0.10(+1.15%)
Mar 03, 2010	9.096	9.235	9.007	9.069	38,400,128	-0.19(-2.00%)
Mar 02, 2010	9.184	9.304	9.181	9.254	39,415,860	+0.04(+0.46%)
Mar 01, 2010	8.918	9.231	8.857	9.211	48,717,732	+0.33(+3.74%)
Feb 26, 2010	8.858	8.891	8.725	8.880	40,967,652	+0.01(+0.09%)
Feb 25, 2010	8.872	8.884	8.706	8.872	41,683,968	-0.10(-1.12%)
Feb 24, 2010	8.907	9.022	8.833	8.972	26,270,064	+0.14(+1.62%)
Feb 23, 2010	8.930	8.949	8.752	8.830	26,906,184	-0.15(-1.68%)
Feb 22, 2010	9.034	9.065	8.899	8.980	37,361,668	-0.05(-0.60%)
Feb 19, 2010	8.837	9.061	8.664	9.034	51,242,612	+0.22(+2.54%)
Feb 18, 2010	8.814	8.830	8.687	8.810	23,304,740	+0.06(+0.71%)
Feb 17, 2010	8.683	8.776	8.629	8.748	30,552,356	+0.06(+0.71%)
Feb 16, 2010	8.482	8.691	8.482	8.687	37,579,320	+0.29(+3.45%)
Feb 12, 2010	8.390	8.397	8.397	8.397	110,208,920	-0.14(-1.63%)
Feb 11, 2010	8.413	8.559	8.309	8.536	33,589,888	+0.07(+0.77%)
Feb 10, 2010	8.606	8.637	8.390	8.471	40,472,060	-0.16(-1.83%)
Feb 09, 2010	8.783	8.833	8.579	8.629	31,267,972	-0.05(-0.53%)
Feb 08, 2010	8.768	8.853	8.660	8.675	21,944,666	-0.08(-0.97%)
Feb 05, 2010	8.648	8.791	8.579	8.760	40,451,928	+0.10(+1.17%)
Feb 04, 2010	8.853	8.984	8.640	8.659	50,847,664	-0.30(-3.37%)
Feb 03, 2010	8.858	8.992	8.826	8.961	37,294,360	+0.06(+0.65%)
Feb 02, 2010	8.891	8.999	8.841	8.903	30,501,324	-0.03(-0.39%)
Feb 01, 2010	8.837	9.019	8.833	8.938	28,641,964	+0.06(+0.65%)
Jan 29, 2010	9.046	9.258	8.822	8.880	58,546,676	-0.12(-1.33%)
Jan 28, 2010	9.258	9.289	8.903	8.999	52,688,124	-0.25(-2.67%)
Jan 27, 2010	9.184	9.354	9.115	9.246	53,947,064	-0.04(-0.42%)
Jan 26, 2010	9.076	9.397	9.053	9.285	59,571,836	+0.15(+1.60%)
Jan 25, 2010	9.146	9.215	9.011	9.138	47,622,140	+0.04(+0.47%)
Jan 22, 2010	9.258	9.327	8.955	9.096	62,658,568	-0.21(-2.28%)
Jan 21, 2010	9.223	9.472	9.123	9.308	169,745,136	+0.73(+8.55%)
Jan 20, 2010	8.945	8.945	8.556	8.575	99,248,384	-0.40(-4.43%)
Jan 19, 2010	8.594	9.022	8.594	8.972	54,345,456	+0.30(+3.52%)
Jan 15, 2010	8.868	8.668	8.668	8.668	166,580,832	-0.16(-1.79%)
Jan 14, 2010	9.065	9.065	8.814	8.826	45,928,716	-0.28(-3.05%)
Jan 13, 2010	8.999	9.115	8.914	9.103	26,866,384	+0.16(+1.77%)
Jan 12, 2010	9.022	9.042	8.857	8.945	27,901,678	-0.10(-1.11%)
Jan 11, 2010	9.076	9.161	8.968	9.046	20,000,800	-0.02(-0.26%)
Jan 08, 2010	8.945	9.119	8.911	9.069	33,261,916	+0.11(+1.21%)
Jan 07, 2010	9.061	9.061	8.938	8.961	27,517,326	-0.10(-1.15%)
Jan 06, 2010	9.115	9.181	9.042	9.065	28,770,458	-0.06(-0.63%)
Jan 05, 2010	9.177	9.219	9.065	9.123	29,113,734	-0.10(-1.05%)
Jan 04, 2010	9.150	9.250	9.111	9.219	24,563,394	+0.14(+1.57%)
Dec 31, 2009	9.254	9.076	9.076	9.076	36,900,064	-0.10(-1.13%)
Dec 30, 2009	9.115	9.219	9.103	9.181	16,091,242	+0.05(+0.51%)
Dec 29, 2009	9.169	9.208	9.115	9.134	15,437,052	-0.07(-0.80%)
Dec 28, 2009	9.208	9.258	9.157	9.208	15,657,104	-0.01(-0.08%)
Dec 24, 2009	9.300	9.300	9.188	9.215	9,181,056	-0.03(-0.33%)
Dec 23, 2009	8.887	9.350	8.884	9.246	59,465,328	+0.41(+4.58%)
Dec 22, 2009	8.810	8.899	8.787	8.841	23,903,884	+0.02(+0.22%)
Dec 21, 2009	8.795	8.853	8.748	8.822	26,363,860	+0.08(+0.88%)
Dec 18, 2009	8.857	8.868	8.586	8.745	62,278,676	-0.05(-0.53%)
Dec 17, 2009	8.756	8.857	8.698	8.791	33,161,220	-0.04(-0.44%)
Dec 16, 2009	8.722	8.872	8.718	8.830	34,942,864	+0.17(+2.01%)
Dec 15, 2009	8.640	8.748	8.586	8.656	20,942,676	-0.08(-0.97%)
Dec 14, 2009	8.737	8.810	8.687	8.741	22,546,180	-0.02(-0.18%)
Dec 11, 2009	8.718	8.822	8.679	8.756	27,293,828	+0.07(+0.75%)
Dec 10, 2009	8.814	8.870	8.652	8.691	40,164,276	-0.07(-0.84%)
Dec 09, 2009	8.660	8.768	8.509	8.764	45,584,096	+0.05(+0.62%)
Dec 08, 2009	8.857	8.860	8.664	8.710	48,052,184	-0.21(-2.34%)
Dec 07, 2009	9.080	9.246	8.911	8.918	37,042,716	-0.21(-2.32%)
Dec 04, 2009	9.231	9.258	9.003	9.130	33,354,228	+0.03(+0.30%)
Dec 03, 2009	9.231	9.250	9.096	9.103	28,978,728	-0.06(-0.67%)
Dec 02, 2009	9.312	9.339	9.142	9.165	48,280,816	-0.09(-1.00%)
Dec 01, 2009	9.489	9.547	9.211	9.258	81,346,080	-0.18(-1.92%)
Nov 30, 2009	8.953	9.466	8.949	9.439	60,919,360	+0.48(+5.38%)
Nov 27, 2009	8.849	9.038	8.793	8.957	17,622,260	-0.15(-1.65%)
Nov 25, 2009	9.154	9.161	9.065	9.107	17,502,652	+0.01(+0.08%)
Nov 24, 2009	9.069	9.154	8.945	9.100	28,528,006	+0.05(+0.60%)
Nov 23, 2009	8.864	9.073	8.841	9.046	30,295,928	+0.25(+2.90%)
Nov 20, 2009	8.901	8.930	8.776	8.791	43,424,408	-0.15(-1.72%)
Nov 19, 2009	8.895	9.057	8.872	8.945	39,326,892	+0.00(+0.00%)
Nov 18, 2009	9.073	9.092	8.911	8.945	27,728,610	-0.18(-1.95%)
Nov 17, 2009	9.148	9.169	8.988	9.123	30,041,046	-0.05(-0.55%)
Nov 16, 2009	9.188	9.304	9.138	9.173	28,425,724	+0.02(+0.17%)
Nov 13, 2009	9.258	9.277	9.107	9.157	29,932,908	-0.07(-0.71%)
Nov 12, 2009	9.184	9.289	9.161	9.223	38,413,132	+0.06(+0.63%)
Nov 11, 2009	9.103	9.204	9.061	9.165	34,071,700	+0.13(+1.41%)
Nov 10, 2009	9.030	9.111	8.961	9.038	32,640,140	+0.06(+0.69%)
Nov 09, 2009	9.019	9.065	8.926	8.976	37,518,356	-0.03(-0.30%)
Nov 06, 2009	8.930	9.065	8.853	9.003	23,322,614	+0.04(+0.43%)
Nov 05, 2009	8.860	9.026	8.818	8.965	32,136,068	+0.27(+3.06%)
Nov 04, 2009	8.683	8.830	8.644	8.698	31,485,704	+0.02(+0.18%)
Nov 03, 2009	8.586	8.714	8.532	8.683	36,964,332	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices