Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.236	7.380	7.110	7.272	572,222	+0.00(+0.00%)
Mar 28, 2002	7.236	7.380	7.110	7.272	572,222	+0.07(+1.00%)
Mar 27, 2002	7.081	7.326	7.020	7.200	524,166	+0.06(+0.86%)
Mar 26, 2002	7.128	7.182	6.901	7.139	233,888	+0.03(+0.41%)
Mar 25, 2002	6.930	7.182	6.840	7.110	464,999	+0.30(+4.39%)
Mar 22, 2002	6.530	6.840	6.318	6.811	266,944	+0.25(+3.84%)
Mar 21, 2002	6.984	7.070	6.541	6.560	1,453,055	-0.32(-4.67%)
Mar 20, 2002	6.682	7.056	6.638	6.881	644,722	+0.18(+2.67%)
Mar 19, 2002	6.322	6.797	6.322	6.701	418,888	+0.37(+5.89%)
Mar 18, 2002	6.430	6.462	6.325	6.329	273,055	+0.00(+0.06%)
Mar 15, 2002	6.043	6.426	6.041	6.325	432,777	+0.34(+5.71%)
Mar 14, 2002	5.904	6.065	5.828	5.983	111,944	+0.15(+2.66%)
Mar 13, 2002	5.742	5.972	5.742	5.828	530,555	+0.04(+0.62%)
Mar 12, 2002	5.771	5.900	5.544	5.792	1,043,611	-0.14(-2.31%)
Mar 11, 2002	6.088	6.088	5.688	5.929	616,666	-0.15(-2.54%)
Mar 08, 2002	6.230	6.322	6.077	6.084	428,055	-0.11(-1.74%)
Mar 07, 2002	6.179	6.282	6.102	6.192	159,166	-0.02(-0.29%)
Mar 06, 2002	6.068	6.282	5.904	6.210	133,611	+0.13(+2.07%)
Mar 05, 2002	5.868	6.102	5.778	6.084	284,166	+0.32(+5.62%)
Mar 04, 2002	5.472	5.846	5.472	5.760	433,055	+0.27(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices