Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

82.54 +0.65 (+0.79%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.508	6.019	5.476	5.994	227,499	+0.43(+7.77%)
Jan 30, 2002	5.944	6.041	5.292	5.562	658,055	-0.42(-7.10%)
Jan 29, 2002	5.983	6.102	5.940	5.987	118,333	-0.04(-0.72%)
Jan 28, 2002	6.120	6.264	5.994	6.030	208,611	-0.05(-0.89%)
Jan 25, 2002	6.332	6.332	6.041	6.084	186,111	-0.25(-3.92%)
Jan 24, 2002	6.365	6.368	6.196	6.332	267,222	+0.01(+0.17%)
Jan 23, 2002	6.167	6.368	6.102	6.322	445,555	+0.24(+3.97%)
Jan 22, 2002	6.095	6.109	5.944	6.080	197,222	-0.03(-0.53%)
Jan 21, 2002	6.145	6.264	5.868	6.113	404,444	+0.00(+0.00%)
Jan 18, 2002	6.145	6.264	5.868	6.113	404,444	-0.10(-1.57%)
Jan 17, 2002	6.318	6.325	6.120	6.210	248,055	-0.08(-1.30%)
Jan 16, 2002	6.145	6.318	5.947	6.292	443,055	-0.01(-0.18%)
Jan 15, 2002	6.347	6.422	5.922	6.304	463,611	+0.03(+0.46%)
Jan 14, 2002	6.156	6.336	5.854	6.275	1,115,277	-0.21(-3.27%)
Jan 11, 2002	7.351	7.351	6.318	6.487	1,470,555	-0.81(-11.06%)
Jan 10, 2002	7.200	7.380	7.110	7.294	437,777	+0.57(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices