Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.22 +0.21 (+1.23%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.608 4.608 4.505 4.508 255,084 -0.12(-2.59%)
Apr 27, 2012 4.520 4.649 4.503 4.627 199,333 +0.10(+2.12%)
Apr 26, 2012 4.621 4.649 4.514 4.531 399,962 -0.10(-2.26%)
Apr 25, 2012 4.649 4.741 4.617 4.636 403,780 +0.05(+1.17%)
Apr 24, 2012 4.495 4.582 4.495 4.582 342,911 +0.09(+1.90%)
Apr 23, 2012 4.467 4.538 4.433 4.497 489,223 -0.05(-1.04%)
Apr 20, 2012 4.578 4.578 4.503 4.544 397,143 +0.03(+0.71%)
Apr 19, 2012 4.621 4.621 4.469 4.512 710,007 -0.11(-2.32%)
Apr 18, 2012 4.707 4.773 4.576 4.619 767,815 -0.09(-1.95%)
Apr 17, 2012 4.681 4.717 4.639 4.711 1,079,198 +0.07(+1.47%)
Apr 16, 2012 4.619 4.679 4.576 4.642 312,055 +0.03(+0.60%)
Apr 13, 2012 4.630 4.642 4.578 4.615 238,864 -0.05(-1.01%)
Apr 12, 2012 4.638 4.674 4.636 4.662 220,625 +0.02(+0.37%)
Apr 11, 2012 4.619 4.668 4.619 4.644 305,988 +0.08(+1.69%)
Apr 10, 2012 4.659 4.659 4.525 4.567 301,127 -0.10(-2.15%)
Apr 09, 2012 4.672 4.707 4.621 4.668 280,896 -0.10(-2.11%)
Apr 05, 2012 4.709 4.779 4.662 4.769 259,950 +0.07(+1.50%)
Apr 04, 2012 4.655 4.730 4.640 4.698 173,512 -0.03(-0.54%)
Apr 03, 2012 4.794 4.805 4.670 4.724 380,998 -0.09(-1.87%)
Apr 02, 2012 4.696 4.816 4.623 4.813 242,945 +0.09(+1.95%)
Mar 30, 2012 4.869 4.869 4.707 4.721 292,540 -0.10(-2.13%)
Mar 29, 2012 4.784 4.837 4.713 4.824 101,349 -0.01(-0.13%)
Mar 28, 2012 4.807 4.839 4.756 4.831 228,599 +0.04(+0.85%)
Mar 27, 2012 4.837 4.837 4.743 4.790 200,408 -0.05(-1.06%)
Mar 26, 2012 4.764 4.848 4.754 4.841 165,327 +0.13(+2.72%)
Mar 23, 2012 4.764 4.764 4.657 4.713 263,292 -0.06(-1.34%)
Mar 22, 2012 4.828 4.852 4.742 4.777 228,244 -0.12(-2.53%)
Mar 21, 2012 4.828 4.905 4.805 4.901 235,415 +0.08(+1.73%)
Mar 20, 2012 4.841 4.891 4.803 4.818 245,483 -0.07(-1.44%)
Mar 19, 2012 4.803 4.948 4.773 4.888 296,083 +0.07(+1.47%)
Mar 16, 2012 4.856 4.856 4.704 4.818 707,516 -0.09(-1.87%)
Mar 15, 2012 4.790 4.914 4.724 4.910 303,987 +0.13(+2.82%)
Mar 14, 2012 4.799 4.803 4.743 4.775 301,491 -0.03(-0.62%)
Mar 13, 2012 4.711 4.805 4.664 4.805 300,211 +0.15(+3.12%)
Mar 12, 2012 4.612 4.674 4.576 4.659 277,783 +0.04(+0.83%)
Mar 09, 2012 4.437 4.679 4.422 4.621 348,403 +0.19(+4.25%)
Mar 08, 2012 4.360 4.441 4.304 4.433 193,939 +0.10(+2.32%)
Mar 07, 2012 4.330 4.347 4.225 4.332 432,074 +0.03(+0.70%)
Mar 06, 2012 4.321 4.360 4.247 4.302 326,080 -0.07(-1.66%)
Mar 05, 2012 4.311 4.390 4.266 4.375 171,471 +0.04(+1.04%)
Mar 02, 2012 4.497 4.499 4.313 4.330 280,698 -0.16(-3.57%)
Mar 01, 2012 4.492 4.571 4.460 4.490 194,080 +0.03(+0.67%)
Feb 29, 2012 4.559 4.595 4.435 4.460 351,702 -0.09(-2.06%)
Feb 28, 2012 4.567 4.629 4.497 4.554 372,079 -0.02(-0.47%)
Feb 27, 2012 4.574 4.625 4.490 4.576 148,787 -0.02(-0.51%)
Feb 24, 2012 4.676 4.695 4.586 4.599 159,755 -0.08(-1.65%)
Feb 23, 2012 4.619 4.700 4.548 4.676 276,108 +0.08(+1.67%)
Feb 22, 2012 4.730 4.730 4.599 4.599 159,395 -0.13(-2.84%)
Feb 21, 2012 4.864 4.888 4.717 4.734 215,805 -0.13(-2.68%)
Feb 17, 2012 4.881 4.898 4.828 4.864 289,069 -0.01(-0.13%)
Feb 16, 2012 4.569 4.879 4.569 4.871 366,006 +0.30(+6.50%)
Feb 15, 2012 4.710 4.710 4.559 4.574 176,614 -0.13(-2.68%)
Feb 14, 2012 4.740 4.853 4.657 4.700 231,438 -0.10(-2.01%)
Feb 13, 2012 4.638 4.798 4.612 4.796 306,615 +0.21(+4.52%)
Feb 10, 2012 4.642 4.670 4.578 4.589 233,028 -0.10(-2.05%)
Feb 09, 2012 4.785 4.787 4.674 4.685 211,861 -0.09(-1.92%)
Feb 08, 2012 4.766 4.777 4.702 4.777 187,268 +0.03(+0.72%)
Feb 07, 2012 4.717 4.762 4.616 4.742 293,645 +0.00(+0.09%)
Feb 06, 2012 4.753 4.753 4.672 4.738 178,944 -0.03(-0.58%)
Feb 03, 2012 4.764 4.847 4.680 4.766 296,279 +0.08(+1.69%)
Feb 02, 2012 4.685 4.702 4.631 4.687 420,418 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.