Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.036 4.134 3.975 4.116 183,457 +0.10(+2.39%)
Dec 28, 2012 4.009 4.098 4.009 4.020 70,165 -0.02(-0.39%)
Dec 27, 2012 4.092 4.092 3.989 4.036 108,024 -0.04(-1.04%)
Dec 26, 2012 4.356 4.356 4.018 4.078 113,028 -0.05(-1.30%)
Dec 24, 2012 4.157 4.157 4.130 4.132 19,322 -0.00(-0.11%)
Dec 21, 2012 4.125 4.217 4.036 4.136 441,462 -0.02(-0.42%)
Dec 20, 2012 4.107 4.177 4.083 4.154 161,167 +0.05(+1.13%)
Dec 19, 2012 4.067 4.139 4.036 4.107 140,938 +0.03(+0.71%)
Dec 18, 2012 3.926 4.078 3.919 4.078 214,409 +0.16(+4.00%)
Dec 17, 2012 3.913 3.930 3.868 3.921 189,930 +0.01(+0.29%)
Dec 14, 2012 3.890 3.953 3.883 3.910 212,354 +0.00(+0.06%)
Dec 13, 2012 3.928 3.965 3.857 3.908 214,056 -0.03(-0.68%)
Dec 12, 2012 4.033 4.033 3.924 3.935 376,828 -0.08(-1.95%)
Dec 11, 2012 4.089 4.089 3.962 4.013 258,505 -0.04(-1.05%)
Dec 10, 2012 4.038 4.069 3.991 4.056 169,451 +0.04(+0.89%)
Dec 07, 2012 4.009 4.020 3.973 4.020 143,172 +0.04(+0.98%)
Dec 06, 2012 4.004 4.017 3.961 3.981 174,452 -0.02(-0.54%)
Dec 05, 2012 4.062 4.075 3.989 4.002 232,326 -0.05(-1.11%)
Dec 04, 2012 4.017 4.086 3.981 4.047 179,963 -0.01(-0.26%)
Nov 30, 2012 4.155 4.155 4.028 4.058 364,603 -0.08(-1.97%)
Nov 29, 2012 4.150 4.182 4.105 4.140 286,191 +0.02(+0.42%)
Nov 28, 2012 4.047 4.150 4.047 4.122 227,081 +0.08(+1.96%)
Nov 27, 2012 3.994 4.064 3.994 4.043 137,535 +0.06(+1.45%)
Nov 26, 2012 3.964 4.010 3.914 3.985 164,773 +0.01(+0.22%)
Nov 23, 2012 3.994 4.007 3.942 3.977 77,181 -0.02(-0.48%)
Nov 21, 2012 4.017 4.017 3.953 3.996 155,835 -0.02(-0.53%)
Nov 20, 2012 3.916 4.019 3.908 4.017 346,709 +0.08(+2.13%)
Nov 19, 2012 3.842 3.955 3.833 3.934 371,363 +0.14(+3.56%)
Nov 16, 2012 3.818 3.865 3.766 3.798 337,859 -0.03(-0.67%)
Nov 15, 2012 3.788 3.833 3.745 3.824 490,585 +0.03(+0.73%)
Nov 14, 2012 3.798 3.847 3.793 3.796 277,318 -0.02(-0.51%)
Nov 13, 2012 3.829 3.856 3.802 3.816 137,391 -0.02(-0.50%)
Nov 12, 2012 3.760 3.850 3.745 3.835 92,963 +0.08(+2.00%)
Nov 09, 2012 3.756 3.783 3.728 3.760 268,273 -0.02(-0.57%)
Nov 08, 2012 3.775 3.824 3.745 3.781 462,942 +0.01(+0.23%)
Nov 07, 2012 3.921 3.921 3.756 3.773 345,832 -0.19(-4.87%)
Nov 06, 2012 3.914 3.987 3.914 3.966 295,185 +0.05(+1.20%)
Nov 05, 2012 3.919 3.987 3.904 3.919 89,522 -0.02(-0.44%)
Nov 02, 2012 4.013 4.013 3.925 3.936 290,308 -0.09(-2.19%)
Nov 01, 2012 3.959 4.039 3.934 4.024 447,146 +0.05(+1.35%)
Oct 31, 2012 3.818 4.037 3.807 3.970 382,329 +0.19(+4.93%)
Oct 26, 2012 3.783 3.783 3.783 3.783 354,341 +0.01(+0.23%)
Oct 25, 2012 3.783 3.801 3.726 3.775 347,954 +0.01(+0.28%)
Oct 24, 2012 3.798 3.798 3.709 3.764 152,809 -0.01(-0.17%)
Oct 23, 2012 3.728 3.790 3.657 3.771 297,017 -0.00(-0.11%)
Oct 19, 2012 3.753 3.777 3.721 3.775 236,564 +0.00(+0.06%)
Oct 18, 2012 3.786 3.797 3.746 3.773 241,763 -0.03(-0.73%)
Oct 17, 2012 3.700 3.831 3.700 3.801 290,000 -0.02(-0.39%)
Oct 16, 2012 3.859 3.876 3.811 3.816 186,439 -0.01(-0.28%)
Oct 15, 2012 3.801 3.859 3.773 3.826 138,608 +0.03(+0.68%)
Oct 12, 2012 3.816 3.854 3.796 3.801 83,918 -0.00(-0.06%)
Oct 11, 2012 3.813 3.876 3.775 3.803 160,423 +0.01(+0.17%)
Oct 10, 2012 3.807 3.839 3.792 3.796 136,118 +0.00(+0.11%)
Oct 09, 2012 3.771 3.805 3.751 3.792 312,006 +0.02(+0.45%)
Oct 08, 2012 3.728 3.816 3.728 3.775 111,277 +0.02(+0.57%)
Oct 05, 2012 3.726 3.813 3.726 3.753 222,032 +0.03(+0.86%)
Oct 04, 2012 3.663 3.736 3.653 3.721 211,877 +0.04(+1.11%)
Oct 03, 2012 3.646 3.743 3.642 3.681 236,919 +0.03(+0.88%)
Oct 02, 2012 3.693 3.820 3.625 3.648 260,608 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.