Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.03 +0.26 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.820 4.982 4.727 4.915 903,671 +0.13(+2.74%)
Jun 29, 2006 4.600 4.824 4.587 4.783 406,082 +0.22(+4.80%)
Jun 28, 2006 4.585 4.605 4.467 4.564 172,549 +0.01(+0.25%)
Jun 27, 2006 4.646 4.679 4.533 4.553 245,450 -0.10(-2.23%)
Jun 26, 2006 4.695 4.707 4.625 4.657 496,323 +0.00(+0.00%)
Jun 23, 2006 4.557 4.675 4.462 4.657 444,311 +0.09(+2.03%)
Jun 22, 2006 4.492 4.564 4.422 4.564 205,270 +0.06(+1.36%)
Jun 21, 2006 4.472 4.544 4.469 4.503 574,240 +0.03(+0.66%)
Jun 20, 2006 4.345 4.544 4.345 4.474 446,275 +0.09(+2.12%)
Jun 19, 2006 4.469 4.553 4.331 4.381 461,695 -0.07(-1.57%)
Jun 16, 2006 4.533 4.609 4.388 4.451 1,799,071 -0.10(-2.23%)
Jun 15, 2006 4.481 4.625 4.397 4.553 718,974 +0.12(+2.70%)
Jun 14, 2006 4.291 4.517 4.205 4.433 504,719 +0.17(+3.92%)
Jun 13, 2006 4.410 4.460 4.227 4.266 637,342 -0.14(-3.28%)
Jun 12, 2006 4.578 4.603 4.408 4.410 499,163 +0.14(+3.23%)
Jun 09, 2006 4.399 4.433 4.182 4.273 399,602 -0.10(-2.27%)
Jun 08, 2006 4.306 4.388 4.202 4.372 385,597 +0.05(+1.04%)
Jun 07, 2006 4.408 4.494 4.320 4.327 278,954 -0.06(-1.29%)
Jun 06, 2006 4.508 4.524 4.318 4.383 440,684 -0.09(-2.12%)
Jun 05, 2006 4.731 4.790 4.476 4.478 482,203 -0.27(-5.71%)
Jun 02, 2006 4.614 4.788 4.521 4.750 744,069 +0.08(+1.64%)
Jun 01, 2006 4.435 4.689 4.379 4.673 705,075 +0.25(+5.62%)
May 31, 2006 4.438 4.533 4.370 4.424 541,076 +0.00(+0.05%)
May 30, 2006 4.657 4.657 4.399 4.422 829,307 -0.26(-5.55%)
May 26, 2006 4.689 4.711 4.555 4.682 326,693 +0.02(+0.34%)
May 25, 2006 4.639 4.720 4.593 4.666 1,173,000 +0.10(+2.13%)
May 24, 2006 4.594 4.630 4.469 4.569 750,873 -0.06(-1.22%)
May 23, 2006 4.449 4.926 4.449 4.625 993,461 +0.23(+5.25%)
May 22, 2006 4.447 4.467 4.273 4.395 792,622 -0.12(-2.56%)
May 19, 2006 4.521 4.598 4.374 4.510 238,505 -0.02(-0.55%)
May 18, 2006 4.634 4.761 4.526 4.535 227,680 -0.09(-1.86%)
May 17, 2006 4.664 4.738 4.551 4.621 311,838 -0.09(-2.01%)
May 16, 2006 4.729 4.847 4.684 4.716 354,751 -0.05(-0.95%)
May 15, 2006 4.747 4.804 4.639 4.761 402,225 -0.04(-0.85%)
May 12, 2006 5.134 5.143 4.747 4.802 690,655 -0.35(-6.88%)
May 11, 2006 5.276 5.276 5.028 5.156 657,327 -0.13(-2.48%)
May 10, 2006 5.378 5.414 5.193 5.288 792,220 -0.11(-2.01%)
May 09, 2006 5.475 5.488 5.373 5.396 583,118 -0.07(-1.36%)
May 08, 2006 5.462 5.509 5.412 5.471 505,378 +0.02(+0.42%)
May 05, 2006 5.337 5.532 5.308 5.448 675,699 +0.14(+2.60%)
May 04, 2006 5.188 5.358 5.116 5.310 966,371 +0.09(+1.64%)
May 03, 2006 5.184 5.256 5.028 5.224 511,354 +0.05(+1.05%)
May 02, 2006 5.041 5.220 5.034 5.170 876,267 +0.16(+3.16%)
May 01, 2006 4.955 5.057 4.887 5.012 866,491 +0.09(+1.79%)
Apr 28, 2006 4.860 4.946 4.777 4.924 673,266 +0.06(+1.16%)
Apr 27, 2006 4.770 4.915 4.677 4.867 905,069 +0.05(+0.98%)
Apr 26, 2006 4.908 5.003 4.770 4.820 633,728 -0.08(-1.57%)
Apr 25, 2006 4.768 4.971 4.659 4.897 757,769 +0.10(+2.12%)
Apr 24, 2006 4.874 4.874 4.704 4.795 1,010,266 -0.05(-0.93%)
Apr 21, 2006 4.808 4.892 4.747 4.840 1,088,005 +0.09(+1.95%)
Apr 20, 2006 4.478 4.763 4.476 4.747 1,089,739 +0.30(+6.71%)
Apr 19, 2006 4.573 4.621 4.410 4.449 862,156 -0.12(-2.72%)
Apr 18, 2006 4.336 4.573 4.377 4.573 817,646 +0.24(+5.47%)
Apr 17, 2006 4.325 4.571 4.275 4.336 649,502 -0.00(-0.05%)
Apr 13, 2006 4.250 4.383 4.230 4.338 523,462 +0.08(+1.80%)
Apr 12, 2006 4.349 4.358 4.250 4.261 593,150 -0.09(-2.03%)
Apr 11, 2006 4.494 4.508 4.349 4.349 965,605 -0.14(-3.22%)
Apr 10, 2006 4.462 4.530 4.406 4.494 930,620 +0.03(+0.71%)
Apr 07, 2006 4.510 4.553 4.424 4.462 454,914 -0.04(-0.90%)
Apr 06, 2006 4.485 4.533 4.400 4.503 904,352 +0.03(+0.66%)
Apr 05, 2006 4.395 4.474 4.340 4.474 1,843,492 +0.06(+1.33%)
Apr 04, 2006 4.293 4.458 4.241 4.415 1,838,914 +0.25(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.