Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.560	6.594	6.307	6.369	239,152	-0.18(-2.76%)
Apr 28, 2016	6.560	6.615	6.499	6.550	555,274	-0.04(-0.62%)
Apr 27, 2016	6.478	6.642	6.430	6.591	640,820	+0.11(+1.74%)
Apr 26, 2016	6.331	6.526	6.284	6.478	686,409	+0.11(+1.77%)
Apr 25, 2016	6.523	6.570	6.290	6.365	414,832	-0.23(-3.42%)
Apr 22, 2016	6.345	6.983	6.345	6.591	1,530,169	+0.25(+3.98%)
Apr 21, 2016	6.355	6.396	6.161	6.338	734,898	-0.08(-1.17%)
Apr 20, 2016	6.403	6.434	6.338	6.413	194,164	+0.02(+0.37%)
Apr 19, 2016	6.348	6.529	6.348	6.389	447,139	+0.06(+1.03%)
Apr 18, 2016	6.260	6.335	6.130	6.325	414,820	+0.06(+1.04%)
Apr 15, 2016	6.130	6.267	5.937	6.260	310,128	+0.10(+1.66%)
Apr 14, 2016	6.086	6.195	6.048	6.157	276,379	+0.03(+0.56%)
Apr 13, 2016	5.939	6.144	5.925	6.123	266,786	+0.24(+4.00%)
Apr 12, 2016	5.888	5.915	5.819	5.888	361,098	+0.01(+0.12%)
Apr 11, 2016	5.898	6.004	5.831	5.881	344,999	-0.00(-0.06%)
Apr 08, 2016	5.854	5.953	5.811	5.884	336,681	+0.03(+0.52%)
Apr 07, 2016	6.007	6.014	5.768	5.854	1,573,302	-0.38(-6.08%)
Apr 06, 2016	6.226	6.243	6.060	6.232	208,333	+0.02(+0.27%)
Apr 05, 2016	6.301	6.331	6.191	6.215	268,219	-0.12(-1.83%)
Apr 04, 2016	6.352	6.437	6.301	6.331	269,458	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices