Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.843 7.065 6.757 7.014 323,719 +0.17(+2.50%)
Oct 28, 2016 6.894 6.997 6.808 6.843 236,117 -0.09(-1.23%)
Oct 27, 2016 6.962 6.979 6.911 6.928 163,093 +0.00(+0.00%)
Oct 26, 2016 6.860 7.048 6.860 6.928 254,523 +0.03(+0.50%)
Oct 25, 2016 6.997 7.065 6.843 6.894 332,212 -0.12(-1.71%)
Oct 24, 2016 6.911 7.151 6.911 7.014 184,932 +0.14(+1.99%)
Oct 21, 2016 6.672 7.065 6.672 6.877 309,619 +0.17(+2.55%)
Oct 20, 2016 6.654 6.791 6.603 6.706 75,234 +0.02(+0.26%)
Oct 19, 2016 6.706 6.808 6.637 6.689 266,951 +0.00(+0.00%)
Oct 18, 2016 6.706 6.757 6.603 6.689 136,372 +0.07(+1.03%)
Oct 17, 2016 6.689 6.757 6.398 6.620 146,394 -0.12(-1.78%)
Oct 14, 2016 6.928 6.962 6.706 6.740 105,343 -0.21(-2.96%)
Oct 13, 2016 6.997 6.997 6.843 6.945 258,100 -0.07(-0.98%)
Oct 12, 2016 7.065 7.082 6.945 7.014 126,598 +0.00(+0.00%)
Oct 11, 2016 7.185 7.185 6.962 7.014 173,106 -0.10(-1.44%)
Oct 10, 2016 7.151 7.580 6.774 7.116 114,365 +0.03(+0.39%)
Oct 07, 2016 7.089 7.137 7.000 7.089 152,982 -0.02(-0.24%)
Oct 06, 2016 7.137 7.202 7.086 7.106 152,699 -0.08(-1.10%)
Oct 05, 2016 7.205 7.263 7.144 7.185 247,569 +0.00(+0.05%)
Oct 04, 2016 7.257 7.320 7.171 7.181 153,248 -0.08(-1.04%)
Oct 03, 2016 7.140 7.281 7.127 7.257 528,223 +0.07(+1.00%)
Sep 30, 2016 7.161 7.257 7.154 7.185 321,901 +0.03(+0.43%)
Sep 29, 2016 7.168 7.205 7.089 7.154 158,200 -0.01(-0.10%)
Sep 28, 2016 7.109 7.161 7.041 7.161 202,347 +0.07(+1.01%)
Sep 27, 2016 7.260 7.260 7.082 7.089 344,670 -0.18(-2.54%)
Sep 26, 2016 7.281 7.388 7.267 7.274 146,280 -0.07(-0.93%)
Sep 23, 2016 7.390 7.448 7.301 7.342 131,055 -0.08(-1.01%)
Sep 22, 2016 7.431 7.455 7.356 7.417 178,435 +0.05(+0.70%)
Sep 21, 2016 7.390 7.441 7.318 7.366 155,630 +0.02(+0.23%)
Sep 20, 2016 7.434 7.448 7.342 7.349 119,603 -0.08(-1.06%)
Sep 19, 2016 7.438 7.541 7.383 7.428 83,281 +0.04(+0.51%)
Sep 16, 2016 7.407 7.537 7.337 7.390 337,319 -0.00(-0.05%)
Sep 15, 2016 7.291 7.407 7.216 7.393 201,557 +0.12(+1.69%)
Sep 14, 2016 7.315 7.339 7.267 7.270 122,649 -0.03(-0.42%)
Sep 13, 2016 7.349 7.390 7.284 7.301 240,908 -0.13(-1.75%)
Sep 12, 2016 7.301 7.445 7.284 7.431 203,048 +0.12(+1.59%)
Sep 09, 2016 7.530 7.530 7.308 7.315 251,132 -0.24(-3.24%)
Sep 08, 2016 7.553 7.583 7.440 7.559 228,812 -0.03(-0.36%)
Sep 07, 2016 7.532 7.611 7.508 7.587 199,442 +0.08(+1.05%)
Sep 06, 2016 7.553 7.607 7.498 7.508 158,806 -0.05(-0.72%)
Sep 02, 2016 7.488 7.563 7.563 7.563 196,638 +0.07(+0.91%)
Sep 01, 2016 7.399 7.505 7.310 7.494 157,668 +0.12(+1.67%)
Aug 31, 2016 7.412 7.443 7.324 7.371 252,587 +0.00(+0.05%)
Aug 30, 2016 7.272 7.402 7.272 7.368 200,840 +0.05(+0.75%)
Aug 29, 2016 7.313 7.358 7.269 7.313 208,747 +0.01(+0.09%)
Aug 26, 2016 7.426 7.474 7.289 7.306 165,346 -0.11(-1.52%)
Aug 25, 2016 7.436 7.464 7.368 7.419 203,723 -0.02(-0.32%)
Aug 24, 2016 7.436 7.512 7.416 7.443 134,931 -0.01(-0.09%)
Aug 23, 2016 7.426 7.498 7.426 7.450 146,428 +0.03(+0.37%)
Aug 22, 2016 7.378 7.443 7.344 7.423 164,764 +0.02(+0.28%)
Aug 19, 2016 7.371 7.474 7.368 7.402 292,073 +0.02(+0.32%)
Aug 18, 2016 7.392 7.392 7.306 7.378 231,158 +0.05(+0.65%)
Aug 17, 2016 7.347 7.378 7.269 7.330 160,348 +0.01(+0.09%)
Aug 16, 2016 7.334 7.365 7.221 7.324 248,244 -0.07(-0.92%)
Aug 15, 2016 7.358 7.409 7.347 7.392 236,066 +0.07(+0.98%)
Aug 12, 2016 7.358 7.399 7.269 7.320 93,713 -0.03(-0.42%)
Aug 11, 2016 7.347 7.419 7.327 7.351 188,583 +0.04(+0.51%)
Aug 10, 2016 7.341 7.433 7.259 7.313 149,547 -0.04(-0.56%)
Aug 09, 2016 7.416 7.436 7.330 7.354 282,946 -0.08(-1.06%)
Aug 08, 2016 7.515 7.549 7.426 7.433 125,383 -0.08(-1.05%)
Aug 05, 2016 7.375 7.549 7.375 7.512 316,521 +0.16(+2.14%)
Aug 04, 2016 7.320 7.388 7.293 7.354 322,350 +0.03(+0.42%)
Aug 03, 2016 7.252 7.337 7.211 7.324 181,247 +0.09(+1.23%)
Aug 02, 2016 7.317 7.327 7.214 7.235 279,385 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.