Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.69 41.69 41.03 41.03 10,890 +0.02(+0.05%)
Sep 29, 2020 42.01 42.01 40.92 41.01 10,252 -0.80(-1.91%)
Sep 28, 2020 41.00 42.15 41.00 41.81 7,247 +1.29(+3.18%)
Sep 25, 2020 40.50 40.70 40.27 40.52 16,000 +0.00(+0.00%)
Sep 24, 2020 40.13 41.30 40.13 40.52 14,910 +0.02(+0.05%)
Sep 23, 2020 40.18 40.80 40.13 40.50 25,428 -0.18(-0.44%)
Sep 22, 2020 41.01 41.01 40.28 40.68 6,787 -0.10(-0.25%)
Sep 21, 2020 41.10 41.10 39.71 40.78 27,007 -1.60(-3.78%)
Sep 18, 2020 41.51 42.60 40.73 42.38 55,200 +1.25(+3.04%)
Sep 17, 2020 41.00 41.40 40.76 41.13 16,787 +0.09(+0.22%)
Sep 16, 2020 40.76 41.31 40.51 41.04 28,441 +0.22(+0.54%)
Sep 15, 2020 41.41 41.41 40.31 40.82 25,144 -0.08(-0.20%)
Sep 14, 2020 40.72 41.50 40.62 40.90 14,925 +0.40(+0.99%)
Sep 11, 2020 40.58 40.62 40.35 40.50 15,700 -0.08(-0.20%)
Sep 10, 2020 40.60 40.72 40.58 40.58 10,365 -0.01(-0.02%)
Sep 09, 2020 40.73 41.02 40.35 40.59 17,100 -0.11(-0.27%)
Sep 08, 2020 40.73 42.06 39.52 40.70 26,732 -0.55(-1.33%)
Sep 04, 2020 43.00 43.00 40.02 41.25 25,100 -1.00(-2.37%)
Sep 03, 2020 41.55 42.50 40.01 42.25 17,856 +0.42(+1.00%)
Sep 02, 2020 41.50 43.20 41.01 41.83 24,108 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.