Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	26.62	26.67	26.05	26.49	3,210	+0.05(+0.18%)
Aug 28, 2003	26.93	26.93	25.83	26.45	11,236	-0.15(-0.56%)
Aug 27, 2003	25.55	26.77	25.55	26.59	4,601	+0.81(+3.15%)
Aug 26, 2003	25.32	25.78	25.25	25.78	9,417	+0.40(+1.58%)
Aug 25, 2003	25.56	25.56	25.32	25.38	18,620	+0.06(+0.22%)
Aug 22, 2003	26.49	26.54	25.24	25.32	8,240	-1.00(-3.80%)
Aug 21, 2003	26.75	26.75	26.32	26.32	16,159	+0.14(+0.54%)
Aug 20, 2003	26.76	26.76	25.23	26.18	8,882	-0.29(-1.09%)
Aug 19, 2003	26.26	26.90	26.02	26.47	5,671	+0.21(+0.82%)
Aug 18, 2003	26.07	26.77	25.29	26.26	3,531	+1.03(+4.07%)
Aug 15, 2003	25.23	25.70	25.23	25.23	5,457	-0.07(-0.30%)
Aug 14, 2003	24.59	25.30	24.54	25.30	5,243	+0.26(+1.04%)
Aug 13, 2003	25.05	25.25	24.96	25.04	7,491	-0.05(-0.19%)
Aug 12, 2003	24.51	25.09	24.51	25.09	14,875	+1.00(+4.15%)
Aug 11, 2003	24.08	24.63	24.07	24.09	6,634	+0.02(+0.08%)
Aug 08, 2003	24.38	24.38	24.07	24.07	2,889	-0.45(-1.83%)
Aug 07, 2003	24.34	24.52	24.18	24.52	6,313	+0.13(+0.54%)
Aug 06, 2003	25.10	25.10	24.39	24.39	5,992	-0.89(-3.51%)
Aug 05, 2003	24.86	26.02	24.53	25.28	9,738	+0.87(+3.56%)
Aug 04, 2003	25.27	26.06	24.37	24.41	9,417	-0.82(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices