Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	965.96	973.89	971.30	971.57	664,102	+5.90(+0.61%)
Mar 27, 2024	972.82	975.48	954.80	965.67	589,661	-1.56(-0.16%)
Mar 26, 2024	980.50	989.44	966.89	967.23	858,974	-4.23(-0.44%)
Mar 25, 2024	962.28	982.52	962.28	971.46	740,554	-6.44(-0.66%)
Mar 22, 2024	984.75	990.52	976.02	977.90	690,088	-4.67(-0.48%)
Mar 21, 2024	983.10	1004	976.00	982.57	1,407,577	+33.49(+3.53%)
Mar 20, 2024	926.00	949.92	923.39	949.08	848,937	+18.03(+1.94%)
Mar 19, 2024	913.99	932.88	909.11	931.05	702,960	+5.77(+0.62%)
Mar 18, 2024	922.41	934.95	919.97	925.28	751,144	+15.19(+1.67%)
Mar 15, 2024	908.88	920.21	905.60	910.09	1,974,576	-15.59(-1.68%)
Mar 14, 2024	933.95	937.85	916.29	925.68	996,280	-1.03(-0.11%)
Mar 13, 2024	937.01	940.70	920.90	926.71	1,008,081	-24.12(-2.54%)
Mar 12, 2024	933.47	950.68	928.01	950.83	1,351,066	+21.63(+2.33%)
Mar 11, 2024	941.08	941.82	918.64	929.20	1,329,056	-25.39(-2.66%)
Mar 08, 2024	990.59	993.67	953.68	954.60	1,334,184	-37.84(-3.81%)
Mar 07, 2024	986.89	1005	985.73	992.43	1,099,455	+12.68(+1.29%)
Mar 06, 2024	974.58	987.72	970.16	979.75	1,435,570	+18.72(+1.95%)
Mar 05, 2024	967.91	976.90	949.86	961.03	1,333,144	-14.39(-1.48%)
Mar 04, 2024	989.04	991.73	971.39	975.42	903,231	-4.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices