Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

16.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.010	5.454	5.010	5.454	2,560	-0.07(-1.36%)
Sep 27, 2002	5.381	5.529	5.202	5.529	13,339	+0.36(+6.89%)
Sep 26, 2002	4.980	5.945	4.980	5.173	34,696	+0.19(+3.74%)
Sep 25, 2002	4.787	4.986	4.787	4.986	3,503	-0.07(-1.34%)
Sep 24, 2002	5.054	5.054	5.054	5.054	0	+0.00(+0.00%)
Sep 23, 2002	4.817	5.158	4.765	5.054	18,055	+0.30(+6.26%)
Sep 20, 2002	4.779	4.779	4.676	4.756	70,201	-0.03(-0.64%)
Sep 19, 2002	4.846	4.972	4.779	4.787	26,005	-0.36(-7.05%)
Sep 18, 2002	4.936	5.150	4.824	5.150	5,120	-0.01(-0.16%)
Sep 17, 2002	5.009	5.158	4.824	5.158	6,602	-0.03(-0.56%)
Sep 16, 2002	5.306	5.381	5.017	5.187	5,255	-0.23(-4.26%)
Sep 13, 2002	5.277	5.418	5.269	5.418	6,548	+0.07(+1.39%)
Sep 12, 2002	5.640	5.640	5.269	5.343	21,882	-0.30(-5.31%)
Sep 11, 2002	6.197	6.345	5.643	5.643	19,537	-0.55(-8.94%)
Sep 10, 2002	6.429	6.429	5.863	6.197	22,367	-0.33(-5.11%)
Sep 09, 2002	6.509	7.162	6.048	6.531	19,268	-0.07(-1.12%)
Sep 06, 2002	6.679	6.680	6.568	6.605	5,928	-0.07(-1.11%)
Sep 05, 2002	6.598	6.679	6.598	6.679	269	+0.03(+0.45%)
Sep 04, 2002	6.598	6.650	6.598	6.650	1,886	-0.03(-0.44%)
Sep 03, 2002	6.679	6.716	6.679	6.679	9,701	-0.39(-5.56%)
Aug 30, 2002	6.791	7.088	6.791	7.073	3,099	+0.32(+4.73%)
Aug 29, 2002	6.976	6.976	6.754	6.754	943	-0.22(-3.19%)
Aug 28, 2002	6.976	6.976	6.976	6.976	15,899	-0.07(-1.05%)
Aug 27, 2002	7.050	7.050	7.050	7.050	2,694	+0.00(+0.00%)
Aug 26, 2002	7.050	7.050	7.050	7.050	13,878	+0.05(+0.74%)
Aug 23, 2002	6.865	6.998	6.865	6.998	3,638	+0.04(+0.64%)
Aug 22, 2002	6.754	6.954	6.754	6.954	1,077	+0.13(+1.85%)
Aug 21, 2002	6.923	6.924	6.828	6.828	1,482	+0.03(+0.44%)
Aug 20, 2002	6.924	6.924	6.798	6.798	943	-0.06(-0.86%)
Aug 16, 2002	6.856	6.857	6.679	6.857	673	+0.10(+1.53%)
Aug 15, 2002	6.501	6.857	6.501	6.754	5,793	+0.26(+3.99%)
Aug 14, 2002	6.495	6.495	6.495	6.495	0	+0.00(+0.00%)
Aug 13, 2002	6.464	6.496	6.464	6.495	2,694	+0.08(+1.28%)
Aug 12, 2002	6.404	6.412	6.404	6.412	687	-0.01(-0.12%)
Aug 07, 2002	6.420	6.420	6.420	6.420	0	+0.00(+0.00%)
Aug 06, 2002	6.457	6.459	6.420	6.420	3,697	-0.04(-0.59%)
Aug 05, 2002	6.672	6.672	6.457	6.457	1,347	-0.07(-1.01%)
Aug 02, 2002	6.685	6.685	6.523	6.523	821	-0.00(-0.03%)
Aug 01, 2002	6.494	6.525	6.428	6.525	1,212	+0.10(+1.53%)
Jul 31, 2002	6.509	6.509	6.427	6.427	161,693	-0.14(-2.15%)
Jul 30, 2002	6.316	6.568	6.316	6.568	2,021	+0.26(+4.12%)
Jul 29, 2002	4.460	6.308	4.460	6.308	6,737	+0.45(+7.72%)
Jul 26, 2002	5.856	5.856	5.762	5.856	2,075	+0.09(+1.52%)
Jul 25, 2002	5.836	5.836	5.769	5.769	3,705	-0.09(-1.61%)
Jul 24, 2002	5.836	5.863	5.735	5.863	4,594	+0.03(+0.46%)
Jul 23, 2002	6.072	6.227	5.836	5.836	11,264	-0.29(-4.80%)
Jul 22, 2002	6.063	6.130	6.063	6.130	3,705	+0.13(+2.09%)
Jul 19, 2002	5.769	6.005	5.769	6.005	2,816	+0.07(+1.15%)
Jul 17, 2002	6.025	6.025	5.870	5.936	2,519	-0.14(-2.23%)
Jul 12, 2002	6.403	6.403	5.937	6.072	14,525	-0.27(-4.25%)
Jul 11, 2002	6.281	6.409	6.227	6.341	9,634	-0.27(-4.09%)
Jul 10, 2002	6.619	6.659	6.342	6.612	25,493	-0.07(-1.01%)
Jul 09, 2002	6.679	6.679	6.679	6.679	1,185	+0.00(+0.00%)
Jul 08, 2002	6.682	6.682	6.679	6.679	6,966	-0.21(-3.04%)
Jul 05, 2002	6.922	6.949	6.679	6.888	49,208	-0.19(-2.67%)
Jul 04, 2002	7.084	7.260	6.814	7.077	46,837	+0.00(+0.00%)
Jul 03, 2002	7.084	7.260	6.814	7.077	46,837	-0.18(-2.42%)
Jul 02, 2002	7.280	7.362	7.023	7.253	28,161	-0.27(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices