Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.508	6.508	6.426	6.426	161,709	-0.14(-2.15%)
Jul 30, 2002	6.315	6.567	6.315	6.567	2,021	+0.26(+4.12%)
Jul 29, 2002	4.460	6.308	4.460	6.308	6,737	+0.45(+7.72%)
Jul 26, 2002	5.855	5.856	5.761	5.856	2,075	+0.09(+1.52%)
Jul 25, 2002	5.835	5.835	5.768	5.768	3,705	-0.09(-1.61%)
Jul 24, 2002	5.835	5.862	5.734	5.862	4,595	+0.03(+0.46%)
Jul 23, 2002	6.071	6.227	5.835	5.835	11,265	-0.29(-4.80%)
Jul 22, 2002	6.062	6.129	6.062	6.129	3,705	+0.13(+2.09%)
Jul 19, 2002	5.769	6.004	5.768	6.004	2,816	+0.07(+1.15%)
Jul 17, 2002	6.024	6.024	5.869	5.936	2,519	-0.14(-2.23%)
Jul 12, 2002	6.402	6.402	5.937	6.071	14,526	-0.27(-4.25%)
Jul 11, 2002	6.281	6.409	6.227	6.341	9,635	-0.27(-4.09%)
Jul 10, 2002	6.619	6.658	6.341	6.611	25,496	-0.07(-1.01%)
Jul 09, 2002	6.679	6.679	6.679	6.679	1,185	+0.00(+0.00%)
Jul 08, 2002	6.681	6.681	6.679	6.679	6,967	-0.21(-3.04%)
Jul 05, 2002	6.921	6.948	6.679	6.888	49,213	-0.19(-2.67%)
Jul 04, 2002	7.083	7.259	6.814	7.077	46,841	+0.00(+0.00%)
Jul 03, 2002	7.083	7.259	6.814	7.077	46,841	-0.18(-2.42%)
Jul 02, 2002	7.279	7.361	7.023	7.252	28,164	-0.27(-3.59%)
Jul 01, 2002	7.454	7.758	7.454	7.522	5,039	+0.07(+0.90%)
Jun 28, 2002	7.590	7.711	7.360	7.454	7,856	-0.30(-3.91%)
Jun 27, 2002	7.765	7.994	7.758	7.758	3,261	-0.07(-0.86%)
Jun 26, 2002	7.724	7.825	7.724	7.825	4,447	-0.01(-0.17%)
Jun 25, 2002	7.920	8.088	7.731	7.839	7,559	-0.20(-2.52%)
Jun 21, 2002	7.751	7.751	7.623	8.041	35,872	+0.28(+3.65%)
Jun 20, 2002	7.427	7.758	7.427	7.758	21,197	+0.47(+6.38%)
Jun 19, 2002	7.426	7.427	7.232	7.293	3,409	-0.09(-1.28%)
Jun 18, 2002	7.502	7.502	7.286	7.387	8,301	-0.08(-1.08%)
Jun 17, 2002	7.589	7.589	7.225	7.468	18,529	-0.17(-2.22%)
Jun 14, 2002	7.994	7.994	7.556	7.637	83,900	+0.76(+11.00%)
Jun 12, 2002	6.814	6.880	6.814	6.880	2,371	+0.01(+0.09%)
Jun 11, 2002	6.855	6.908	6.793	6.874	7,856	-0.04(-0.59%)
Jun 10, 2002	6.746	6.955	6.746	6.915	12,006	+0.15(+2.18%)
Jun 07, 2002	6.855	6.874	6.753	6.767	13,044	-0.05(-0.79%)
Jun 06, 2002	6.921	6.921	6.787	6.821	3,854	+0.00(+0.00%)
Jun 05, 2002	6.948	6.948	6.821	6.821	296	-0.13(-1.83%)
May 31, 2002	6.746	6.948	6.744	6.948	3,409	+0.01(+0.19%)
May 28, 2002	7.083	7.083	6.746	6.935	10,969	-0.06(-0.87%)
May 27, 2002	6.914	6.996	6.914	6.996	8,597	+0.00(+0.00%)
May 24, 2002	6.914	6.996	6.914	6.996	8,597	-0.02(-0.29%)
May 23, 2002	6.781	7.050	6.780	7.016	14,230	+0.07(+1.07%)
May 22, 2002	6.710	7.069	6.591	6.942	51,585	+0.20(+3.00%)
May 21, 2002	6.739	6.739	6.537	6.739	27,423	+0.23(+3.52%)
May 20, 2002	6.248	6.733	6.248	6.510	8,004	+0.38(+6.28%)
May 17, 2002	6.233	6.233	6.125	6.125	296	-0.04(-0.66%)
May 16, 2002	6.165	6.166	6.165	6.166	2,223	-0.07(-1.19%)
May 15, 2002	6.374	6.577	6.220	6.240	16,157	-0.07(-1.07%)
May 14, 2002	5.869	6.308	5.869	6.308	14,378	+0.27(+4.47%)
May 13, 2002	5.983	6.085	5.869	6.038	6,225	+0.37(+6.55%)
May 10, 2002	5.835	5.869	5.567	5.667	9,931	-0.32(-5.30%)
May 09, 2002	5.883	5.984	5.869	5.984	1,037	+0.00(+0.03%)
May 08, 2002	5.984	5.984	5.982	5.982	1,185	-0.00(-0.02%)
May 07, 2002	5.572	6.037	5.572	5.983	9,635	+0.05(+0.80%)
May 06, 2002	5.721	5.936	5.680	5.936	18,232	+0.12(+2.08%)
May 03, 2002	5.602	5.815	5.602	5.815	1,037	-0.05(-0.92%)
May 02, 2002	5.734	5.869	5.734	5.869	2,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices